Dark

NVAX20270115C25
NVAX Jan 15 2027 25.00 Call (NVAX270115C00025000)
option OPRA

EOD

Sep 14, 2026

0.0900+12.500%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.0900	0.0900	+12.500%	11	1,263	0.000%
2026-09-11	0.0900	0.0900	0.0800	0.0800	0.000%	2	1,262	+12.500%
2026-09-10	0.1200	0.1200	0.0700	0.0800	-38.462%	11	1,261	+12.500%
2026-09-08	0.0600	0.1300	0.0600	0.1300	+18.182%	121	1,253	-30.769%
2026-09-04	0.1600	0.2300	0.1100	0.1100	-21.429%	48	1,291	-18.182%
2026-09-03	0.1300	0.1500	0.1300	0.1400	+16.667%	104	1,291	-35.714%
2026-09-02	0.1900	0.2400	0.1200	0.1200	-29.412%	147	1,289	-25.000%
2026-09-01	0.1100	0.1800	0.1100	0.1700	+21.429%	50	1,403	-47.059%
2026-08-31	0.1600	0.1600	0.1400	0.1400	+16.667%	5	1,404	-35.714%
2026-08-27	0.1300	0.1300	0.1100	0.1200	0.000%	4	1,408	-25.000%
2026-08-26	0.1300	0.1400	0.1200	0.1200	-20.000%	10	1,406	-25.000%
2026-08-25	0.1200	0.1600	0.1200	0.1500	+36.364%	5	1,405	-40.000%
2026-08-24	0.0900	0.1200	0.0900	0.1100	-21.429%	55	1,406	-18.182%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,401	-35.714%
2026-08-19	0.1200	0.1200	0.1000	0.1200	+100.000%	63	1,401	-25.000%
2026-08-18	0.0700	0.0700	0.0600	0.0600	-33.333%	10	1,342	+50.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,335	0.000%
2026-08-11	0.0800	0.0900	0.0800	0.0900	0.000%	20	1,335	0.000%
2026-08-10	0.0900	0.1000	0.0800	0.0900	-10.000%	24	1,328	0.000%
2026-08-07	0.0900	0.1000	0.0900	0.1000	+25.000%	10	1,308	-10.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-42.857%	1	1,304	+12.500%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	2	1,304	-35.714%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+54.545%	1	1,304	-47.059%
2026-07-30	0.2000	0.2000	0.0900	0.1100	-15.385%	7	1,304	-18.182%
2026-07-29	0.1400	0.1400	0.1000	0.1300	0.000%	18	1,298	-30.769%
2026-07-28	0.1600	0.1600	0.1000	0.1300	+18.182%	49	1,280	-30.769%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+10.000%	5	1,232	-18.182%
2026-07-24	0.1900	0.1900	0.0900	0.1000	-23.077%	46	1,232	-10.000%
2026-07-23	0.1500	0.1600	0.1300	0.1300	0.000%	5	1,198	-30.769%
2026-07-22	0.1200	0.1300	0.1200	0.1300	+18.182%	7	1,198	-30.769%
2026-07-21	0.1800	0.1800	0.1100	0.1100	-8.333%	2	1,197	-18.182%
2026-07-20	0.1100	0.1200	0.1100	0.1200	-36.842%	6	1,197	-25.000%
2026-07-17	0.2100	0.2100	0.1900	0.1900	+11.765%	5	1,197	-52.632%
2026-07-16	0.1700	0.2200	0.1600	0.1700	-5.556%	14	1,197	-47.059%
2026-07-15	0.2200	0.2400	0.1800	0.1800	-10.000%	11	1,195	-50.000%
2026-07-14	0.2200	0.2700	0.1800	0.2000	0.000%	32	1,192	-55.000%
2026-07-13	0.2900	0.2900	0.1800	0.2000	-23.077%	6	1,192	-55.000%
2026-07-10	0.2400	0.2600	0.2400	0.2600	-16.129%	3	1,191	-65.385%
2026-07-09	0.3200	0.3200	0.3100	0.3100	+14.815%	2	1,191	-70.968%
2026-07-07	0.2900	0.3100	0.2300	0.2700	-15.625%	13	1,192	-66.667%
2026-07-06	0.3000	0.3200	0.2700	0.3200	0.000%	5	1,192	-71.875%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,192	-71.875%
2026-07-01	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,192	-73.529%
2026-06-30	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,192	-72.727%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,192	-67.857%
2026-06-26	0.2400	0.2500	0.2400	0.2500	0.000%	5	1,192	-64.000%
2026-06-25	0.3100	0.3300	0.2400	0.2500	-13.793%	29	1,192	-64.000%
2026-06-24	0.3500	0.3500	0.2900	0.2900	-14.706%	2	1,186	-68.966%
2026-06-23	0.3300	0.3400	0.3300	0.3400	-8.108%	3	1,186	-73.529%
2026-06-22	0.3700	0.3700	0.3700	0.3700	+2.778%	1	1,186	-75.676%
2026-06-18	0.4200	0.4200	0.3600	0.3600	-5.263%	2	1,186	-75.000%
2026-06-17	0.3700	0.3800	0.3700	0.3800	+11.765%	3	1,186	-76.316%
2026-06-16	0.3300	0.3400	0.3300	0.3400	-10.526%	5	1,186	-73.529%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+8.571%	3	1,187	-76.316%
2026-06-12	0.3600	0.3900	0.3500	0.3500	+9.375%	8	1,187	-74.286%
2026-06-11	0.2700	0.3200	0.2600	0.3200	-5.882%	6	1,187	-71.875%
2026-06-10	0.3300	0.3400	0.3300	0.3400	+6.250%	5	1,182	-73.529%
2026-06-09	0.3400	0.3500	0.2500	0.3200	+3.226%	60	1,182	-71.875%
2026-06-08	0.4400	0.4600	0.2600	0.3100	-34.043%	50	1,151	-70.968%
2026-06-05	0.4500	0.4700	0.3900	0.4700	-11.321%	20	1,137	-80.851%
2026-06-04	0.5300	0.5300	0.5300	0.5300	-1.852%	2	1,129	-83.019%
2026-06-03	0.4800	0.5400	0.4800	0.5400	+8.000%	11	1,129	-83.333%
2026-06-02	0.4800	0.5000	0.4500	0.5000	-19.355%	12	1,129	-82.000%
2026-06-01	0.6400	0.6400	0.6200	0.6200	-12.676%	21	1,126	-85.484%
2026-05-29	0.5900	0.7500	0.5700	0.7100	+47.917%	40	1,106	-87.324%
2026-05-28	0.5700	0.6300	0.4600	0.4800	-22.581%	12	1,107	-81.250%
2026-05-27	0.7100	0.8400	0.6200	0.6200	+8.772%	58	1,104	-85.484%
2026-05-26	0.5900	0.6000	0.5500	0.5700	+26.667%	11	1,113	-84.211%
2026-05-22	0.4300	0.4900	0.4300	0.4500	+18.421%	6	1,102	-80.000%
2026-05-21	0.4300	0.4500	0.3800	0.3800	-7.317%	7	1,102	-76.316%
2026-05-20	0.4200	0.4200	0.4100	0.4100	+13.889%	2	1,102	-78.049%
2026-05-19	0.4200	0.4200	0.3600	0.3600	-7.692%	6	1,102	-75.000%
2026-05-18	0.4500	0.4700	0.3900	0.3900	-2.500%	29	1,102	-76.923%
2026-05-15	0.3100	0.4600	0.3100	0.4000	0.000%	7	1,102	-77.500%
2026-05-14	0.6200	0.6200	0.3700	0.4000	-2.439%	48	1,097	-77.500%
2026-05-13	0.4900	0.4900	0.3900	0.4100	-19.608%	31	1,081	-78.049%
2026-05-12	0.5400	0.6200	0.5100	0.5100	+2.000%	25	1,081	-82.353%
2026-05-11	0.6500	0.6500	0.4100	0.5000	-27.536%	92	1,081	-82.000%
2026-05-08	0.5900	0.6900	0.4700	0.6900	+86.486%	85	1,048	-86.957%
2026-05-07	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,019	-75.676%
2026-05-06	0.3000	0.3900	0.1500	0.3700	+32.143%	53	1,018	-75.676%
2026-04-30	0.2000	0.2800	0.2000	0.2800	0.000%	2	1,020	-67.857%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-20.000%	2	1,020	-67.857%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,020	-74.286%
2026-04-10	0.3600	0.3600	0.3600	0.3600	-26.531%	5	1,020	-75.000%
2026-04-09	0.4900	0.4900	0.4900	0.4900	+44.118%	5	1,015	-81.633%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+9.677%	64	1,010	-73.529%
2026-04-07	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,074	-70.968%
2026-04-06	0.3400	0.3400	0.3300	0.3300	-8.333%	21	1,073	-72.727%
2026-04-02	0.3800	0.3800	0.3600	0.3600	+5.882%	2	1,052	-75.000%
2026-03-30	0.3700	0.3700	0.3400	0.3400	-40.351%	127	1,052	-73.529%
2026-03-25	0.5700	0.5700	0.5700	0.5700	-14.925%	40	1,051	-84.211%
2026-03-24	0.6700	0.6700	0.6700	0.6700	0.000%	1	1,051	-86.567%
2026-03-20	0.6700	0.6700	0.6700	0.6700	-12.987%	15	1,050	-86.567%
2026-03-18	0.7700	0.7700	0.7700	0.7700	+16.667%	52	1,035	-88.312%
2026-03-13	0.6600	0.6600	0.6600	0.6600	-12.000%	3	987	-86.364%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-9.639%	3	987	-88.000%
2026-03-10	0.8600	0.8600	0.8300	0.8300	+9.211%	16	984	-89.157%
2026-03-09	0.7600	0.7600	0.7600	0.7600	+10.145%	3	974	-88.158%
2026-03-06	0.5000	0.6900	0.5000	0.6900	+16.949%	35	1,029	-86.957%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-30.588%	8	1,059	-84.746%
2026-02-26	0.8300	1.0000	0.8000	0.8500	+39.344%	78	1,051	-89.412%
2026-02-19	0.6100	0.6100	0.6100	0.6100	+27.083%	150	1,068	-85.246%
2026-02-18	0.4800	0.4800	0.4800	0.4800	+140.000%	2	1,218	-81.250%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-66.667%	2	1,220	-55.000%
2026-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,222	-85.000%
2026-02-11	0.5000	0.6700	0.5000	0.6000	+17.647%	7	1,221	-85.000%
2026-02-09	0.5500	0.5500	0.5100	0.5100	-1.923%	2	1,218	-82.353%
2026-02-02	0.5400	0.5400	0.4700	0.5200	+4.000%	131	1,216	-82.692%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-23.077%	20	1,285	-82.000%
2026-01-29	0.7000	0.7000	0.6500	0.6500	0.000%	31	1,305	-86.154%
2026-01-28	0.7400	0.7400	0.6500	0.6500	-13.333%	35	1,284	-86.154%
2026-01-27	0.8000	0.8000	0.7500	0.7500	-6.250%	61	1,249	-88.000%
2026-01-26	0.7000	0.8000	0.7000	0.8000	+33.333%	21	1,188	-88.750%
2026-01-23	0.7300	0.7300	0.6000	0.6000	-14.286%	17	1,169	-85.000%
2026-01-22	0.7800	0.7800	0.6600	0.7000	-1.408%	20	1,156	-87.143%
2026-01-21	0.4700	0.7100	0.4700	0.7100	+69.048%	19	1,139	-87.324%
2026-01-20	0.3200	0.5100	0.3200	0.4200	-4.545%	118	1,127	-78.571%
2026-01-16	0.5000	0.5000	0.4400	0.4400	+46.667%	11	1,006	-79.545%
2026-01-09	0.4600	0.4600	0.2800	0.3000	-25.000%	12	1,006	-70.000%
2026-01-06	0.4000	0.4000	0.4000	0.4000	+21.212%	2	1,001	-77.500%
2026-01-05	0.3300	0.3300	0.3300	0.3300	+32.000%	1	1,001	-72.727%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+19.048%	2	1,001	-64.000%
2025-12-29	0.2100	0.2100	0.2100	0.2100	-32.258%	1	1,001	-57.143%
2025-12-26	0.2600	0.3100	0.2600	0.3100	-3.125%	50	1,002	-70.968%
2025-12-23	0.3200	0.3200	0.3200	0.3200	0.000%	1	952	-71.875%
2025-12-22	0.3200	0.3200	0.3200	0.3200	+28.000%	1	951	-71.875%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-32.432%	6	950	-64.000%
2025-12-11	0.3700	0.3700	0.3700	0.3700	-5.128%	1	956	-75.676%
2025-12-10	0.3900	0.3900	0.3900	0.3900	-9.302%	4	955	-76.923%
2025-12-04	0.3900	0.4300	0.3900	0.4300	+10.256%	30	951	-79.070%
2025-11-20	0.3900	0.3900	0.3900	0.3900	0.000%	2	921	-76.923%
2025-11-19	0.4100	0.4100	0.3900	0.3900	-2.500%	30	919	-76.923%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-16.667%	1	889	-77.500%
2025-11-13	0.4800	0.4800	0.4800	0.4800	-4.000%	1	888	-81.250%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	887	-82.000%
2025-11-10	0.5500	0.5500	0.5500	0.5500	-23.611%	1	886	-83.636%
2025-11-03	0.7200	0.7200	0.7200	0.7200	-15.294%	20	865	-87.500%
2025-10-29	0.8500	0.8500	0.8500	0.8500	+19.718%	4	865	-89.412%
2025-10-13	0.7100	0.7100	0.7100	0.7100	-20.225%	20	861	-87.324%
2025-10-08	0.9200	0.9200	0.8900	0.8900	+9.877%	10	881	-89.888%
2025-10-07	0.7400	0.8100	0.7400	0.8100	-5.814%	22	903	-88.889%
2025-10-06	1.0000	1.0000	0.8600	0.8600	-9.474%	102	903	-89.535%
2025-10-03	0.9700	0.9700	0.9200	0.9500	-3.061%	4	801	-90.526%
2025-10-02	0.9800	0.9800	0.9800	0.9800	0.000%	1	797	-90.816%
2025-10-01	0.9800	0.9800	0.9800	0.9800	+27.273%	1	796	-90.816%
2025-09-30	0.7800	0.7900	0.7700	0.7700	-1.282%	30	795	-88.312%
2025-09-25	0.7400	0.7800	0.7400	0.7800	-10.345%	11	785	-88.462%
2025-09-24	0.8700	0.8700	0.8700	0.8700	+1.163%	1	776	-89.655%
2025-09-23	0.8800	0.8800	0.8600	0.8600	-4.444%	5	776	-89.535%
2025-09-22	0.9000	0.9000	0.9000	0.9000	+12.500%	5	781	-90.000%
2025-09-17	0.8500	0.8500	0.8000	0.8000	+15.942%	9	776	-88.750%
2025-09-15	0.6900	0.6900	0.6900	0.6900	-9.211%	30	767	-86.957%
2025-09-12	0.7600	0.7600	0.7600	0.7600	-10.588%	1	797	-88.158%
2025-09-11	0.8500	0.8500	0.8500	0.8500	+13.333%	10	796	-89.412%
2025-09-10	0.7500	0.7500	0.7500	0.7500	+13.636%	1	786	-88.000%
2025-09-08	0.6800	0.6800	0.6600	0.6600	-5.714%	23	787	-86.364%
2025-09-05	0.7000	0.7000	0.7000	0.7000	+4.478%	1	786	-87.143%
2025-09-04	0.7200	0.7200	0.6700	0.6700	-10.667%	6	785	-86.567%
2025-09-02	0.7500	0.7500	0.7500	0.7500	+7.143%	10	780	-88.000%
2025-08-28	0.7000	0.7000	0.7000	0.7000	-14.634%	1	770	-87.143%
2025-08-27	0.7000	0.8200	0.6900	0.8200	+24.242%	10	771	-89.024%
2025-08-26	0.6600	0.6600	0.6600	0.6600	+6.452%	1	762	-86.364%
2025-08-25	0.8200	0.8200	0.6200	0.6200	-16.216%	11	762	-85.484%
2025-08-22	0.7000	0.7600	0.7000	0.7400	+13.846%	12	771	-87.838%
2025-08-21	0.7500	0.7500	0.6000	0.6500	-26.966%	10	771	-86.154%
2025-08-20	0.8900	0.8900	0.8900	0.8900	-6.316%	1	762	-89.888%
2025-08-19	0.9500	0.9800	0.9500	0.9500	-11.215%	12	761	-90.526%
2025-08-18	1.1500	1.1500	1.0700	1.0700	+7.000%	11	772	-91.589%
2025-08-15	0.9800	1.1000	0.9800	1.0000	+5.263%	15	763	-91.000%
2025-08-14	0.8900	1.0000	0.8900	0.9500	+23.377%	73	750	-90.526%
2025-08-13	0.7600	0.7700	0.7500	0.7700	+24.194%	6	680	-88.312%
2025-08-12	0.6200	0.6200	0.6200	0.6200	-10.145%	1	674	-85.484%
2025-08-08	0.5400	0.6900	0.5400	0.6900	-22.472%	3	673	-86.957%
2025-08-07	0.5100	0.8900	0.5000	0.8900	+48.333%	6	672	-89.888%
2025-08-06	0.6000	0.6000	0.6000	0.6000	+42.857%	1	669	-85.000%
2025-08-05	0.4200	0.4200	0.4200	0.4200	+5.000%	1	668	-78.571%
2025-08-04	0.4000	0.4000	0.3400	0.4000	+8.108%	7	667	-77.500%
2025-08-01	0.3500	0.3700	0.3500	0.3700	-2.632%	2	666	-75.676%
2025-07-31	0.3800	0.3800	0.3800	0.3800	-20.833%	2	664	-76.316%
2025-07-29	0.4800	0.4800	0.4800	0.4800	-22.581%	1	662	-81.250%
2025-07-25	0.6700	0.6700	0.6200	0.6200	-8.824%	3	661	-85.484%
2025-07-22	0.6800	0.6800	0.6800	0.6800	+38.776%	4	658	-86.765%
2025-07-16	0.4000	0.4900	0.4000	0.4900	-3.922%	3	658	-81.633%
2025-07-10	0.5100	0.5100	0.5100	0.5100	-10.526%	1	657	-82.353%
2025-07-09	0.5700	0.5700	0.5700	0.5700	+14.000%	1	658	-84.211%
2025-07-08	0.5700	0.5700	0.4900	0.5000	+16.279%	3	657	-82.000%
2025-07-07	0.4300	0.4300	0.4300	0.4300	-10.417%	50	654	-79.070%
2025-07-02	0.4700	0.4800	0.4700	0.4800	+14.286%	100	604	-81.250%
2025-06-27	0.4200	0.4200	0.4200	0.4200	-6.667%	1	504	-78.571%
2025-06-23	0.4500	0.4500	0.4500	0.4500	+9.756%	2	503	-80.000%
2025-06-18	0.4100	0.4100	0.4100	0.4100	-14.583%	1	502	-78.049%
2025-06-17	0.5400	0.5400	0.4800	0.4800	-22.581%	2	502	-81.250%
2025-06-09	0.6600	0.6600	0.6200	0.6200	0.000%	10	501	-85.484%
2025-06-06	0.5800	0.6200	0.5800	0.6200	+16.981%	4	495	-85.484%
2025-06-05	0.5500	0.5800	0.5300	0.5300	-36.145%	89	494	-83.019%
2025-06-04	0.5900	0.8300	0.5900	0.8300	+38.333%	30	406	-89.157%
2025-06-03	0.6300	0.6300	0.6000	0.6000	+5.263%	2	376	-85.000%
2025-06-02	0.5700	0.5700	0.5700	0.5700	-3.390%	2	374	-84.211%
2025-05-30	0.5900	0.5900	0.5900	0.5900	-10.606%	200	372	-84.746%
2025-05-29	0.6400	0.6600	0.6400	0.6600	+11.864%	18	290	-86.364%
2025-05-28	0.7600	0.7600	0.5900	0.5900	-15.714%	2	272	-84.746%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-23.913%	1	272	-87.143%
2025-05-20	0.7600	0.9200	0.7600	0.9200	+2.222%	4	271	-90.217%
2025-05-19	0.8100	0.9000	0.8100	0.9000	+52.542%	7	269	-90.000%
2025-05-16	0.5900	0.5900	0.5900	0.5900	+18.000%	28	262	-84.746%
2025-05-14	0.5200	0.5200	0.5000	0.5000	-1.961%	2	262	-82.000%
2025-05-13	0.6000	0.6000	0.5100	0.5100	-8.929%	3	262	-82.353%
2025-05-12	0.6000	0.6000	0.5600	0.5600	-1.754%	31	261	-83.929%
2025-05-09	0.5900	0.5900	0.5700	0.5700	-25.974%	4	262	-84.211%
2025-04-30	0.7700	0.7700	0.7700	0.7700	+13.235%	1	263	-88.312%
2025-04-29	0.6800	0.6800	0.6800	0.6800	-22.727%	1	262	-86.765%
2025-04-25	0.6300	0.8800	0.6300	0.8800	-2.222%	62	262	-89.773%
2025-04-23	0.9000	0.9000	0.9000	0.9000	+83.673%	1	292	-90.000%
2025-04-22	0.4900	0.4900	0.4900	0.4900	-30.986%	20	292	-81.633%
2025-04-11	0.7100	0.7100	0.7100	0.7100	+18.333%	10	312	-87.324%
2025-04-10	0.5800	0.6500	0.5800	0.6000	-28.571%	23	307	-85.000%
2025-04-08	0.8400	0.8400	0.8400	0.8400	+6.329%	2	296	-89.286%
2025-04-04	0.6700	0.7900	0.6100	0.7900	+36.207%	238	296	-88.608%
2025-04-03	0.5800	0.5800	0.5800	0.5800	-12.121%	1	198	-84.483%
2025-04-01	0.6600	0.6600	0.6600	0.6600	-26.667%	1	197	-86.364%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-2.174%	1	197	-90.000%
2025-03-28	0.8600	0.9200	0.8600	0.9200	+3.371%	6	197	-90.217%
2025-03-27	0.8900	0.8900	0.8900	0.8900	-10.101%	1	196	-89.888%
2025-03-26	0.9600	1.0200	0.9600	0.9900	-17.500%	26	195	-90.909%
2025-03-21	1.2000	1.2000	1.2000	1.2000	-14.894%	2	169	-92.500%
2025-03-20	1.4100	1.4100	1.4100	1.4100	+0.714%	1	169	-93.617%
2025-03-13	1.4000	1.4000	1.4000	1.4000	+7.692%	5	168	-93.571%
2025-03-10	1.3000	1.3000	1.3000	1.3000	-12.162%	1	168	-93.077%
2025-02-27	1.4800	1.4800	1.4800	1.4800	+11.278%	1	169	-93.919%
2025-02-25	1.3300	1.3300	1.3300	1.3300	-26.111%	1	169	-93.233%
2025-02-21	1.8000	1.8000	1.8000	1.8000	+7.784%	2	169	-95.000%
2025-02-19	1.6700	1.6700	1.6700	1.6700	-10.215%	7	168	-94.611%
2025-02-18	1.8600	1.8600	1.8600	1.8600	-13.488%	7	168	-95.161%
2025-01-30	2.1500	2.1500	2.1500	2.1500	-12.245%	6	168	-95.814%
2025-01-27	2.4500	2.4500	2.4500	2.4500	+3.814%	4	168	-96.327%
2025-01-23	2.3600	2.3600	2.3600	2.3600	+14.010%	15	164	-96.186%
2025-01-21	2.1100	2.1100	2.0700	2.0700	-2.358%	6	170	-95.652%
2025-01-16	2.1000	2.1200	2.1000	2.1200	-15.200%	13	165	-95.755%
2025-01-15	2.3600	2.5000	2.3600	2.5000	+19.617%	8	164	-96.400%
2025-01-14	2.0900	2.0900	2.0900	2.0900	-16.064%	5	158	-95.694%
2025-01-08	2.5500	2.5500	2.4900	2.4900	-22.188%	15	168	-96.386%
2025-01-07	3.2000	3.3700	3.2000	3.2000	+23.077%	4	168	-97.188%
2025-01-06	2.0100	2.7300	2.0100	2.6000	+13.537%	7	168	-96.538%
2025-01-03	2.2900	2.2900	2.2900	2.2900	+3.153%	6	164	-96.070%
2025-01-02	2.0000	2.4900	2.0000	2.2200	+9.360%	12	162	-95.946%
2024-12-26	2.0300	2.0300	2.0300	2.0300	-8.145%	10	150	-95.567%
2024-12-24	2.2200	2.2200	2.2100	2.2100	-1.778%	12	143	-95.928%
2024-12-20	2.2500	2.2500	2.2500	2.2500	-7.407%	1	143	-96.000%
2024-12-19	2.3200	2.4300	2.3200	2.4300	+4.292%	10	142	-96.296%
2024-12-17	2.3300	2.3300	2.3300	2.3300	+1.304%	13	132	-96.137%
2024-12-16	2.3700	2.3700	2.3000	2.3000	-7.258%	8	119	-96.087%
2024-12-09	2.5200	2.5200	2.4800	2.4800	+19.807%	2	123	-96.371%
2024-12-04	2.0700	2.0700	2.0700	2.0700	-1.429%	1	122	-95.652%
2024-12-03	2.1000	2.1000	2.1000	2.1000	-8.297%	1	122	-95.714%
2024-11-29	2.2900	2.2900	2.2900	2.2900	+14.500%	4	121	-96.070%
2024-11-22	2.0000	2.0000	2.0000	2.0000	-1.961%	20	121	-95.500%
2024-11-20	2.0400	2.0400	2.0400	2.0400	+68.595%	4	121	-95.588%
2024-11-15	1.6000	1.6000	1.2100	1.2100	-41.827%	8	119	-92.562%
2024-11-13	2.0000	2.0800	2.0000	2.0800	-4.587%	6	121	-95.673%
2024-11-12	2.1800	2.1800	2.1800	2.1800	-9.917%	5	121	-95.872%
2024-11-11	2.4500	2.4500	2.4200	2.4200	-3.200%	5	121	-96.281%
2024-11-07	2.5000	2.5000	2.5000	2.5000	+3.306%	1	121	-96.400%
2024-11-06	2.4000	2.5200	2.1500	2.4200	-17.123%	7	121	-96.281%
2024-11-04	2.9200	2.9200	2.9200	2.9200	+13.619%	2	121	-96.918%
2024-10-31	2.6200	2.6200	2.5700	2.5700	-5.515%	18	119	-96.498%
2024-10-30	2.8000	2.8000	2.7200	2.7200	-9.333%	2	101	-96.691%
2024-10-28	3.0000	3.0000	3.0000	3.0000	+11.111%	1	101	-97.000%
2024-10-25	2.7000	2.7000	2.7000	2.7000	-5.263%	4	102	-96.667%
2024-10-24	2.9500	2.9500	2.8500	2.8500	-8.654%	5	100	-96.842%
2024-10-21	3.2200	3.3900	3.1200	3.1200	-5.455%	6	96	-97.115%
2024-10-16	3.0500	3.4000	3.0500	3.3000	-16.244%	87	98	-97.273%
2024-10-11	3.7000	3.9500	3.7000	3.9400	-16.170%	172	114	-97.716%
2024-10-04	4.7000	4.7000	4.7000	4.7000	-16.071%	2	34	-98.085%
2024-10-02	6.2000	6.2000	5.6000	5.6000	+26.984%	6	34	-98.393%
2024-10-01	4.0000	4.4100	4.0000	4.4100	+9.701%	8	28	-97.959%
2024-09-27	3.6300	4.0200	3.5000	4.0200	+1.772%	6	23	-97.761%
2024-09-26	3.8600	3.9500	3.8600	3.9500	+2.597%	4	23	-97.722%
2024-09-25	4.0000	4.1000	3.7500	3.8500	-12.500%	13	24	-97.662%
2024-09-24	4.2000	4.4000	4.2000	4.4000	-2.222%	2	11	-97.955%
2024-09-20	4.5000	4.5000	4.5000	4.5000	+13.924%	14	11	-98.000%
2024-09-19	3.9900	3.9900	3.9500	3.9500	-2.228%	2	4	-97.722%
2024-09-17	4.0400	4.0400	4.0400	4.0400	0.000%	2	2	-97.772%