Dark

NVAX20270115C20
NVAX Jan 15 2027 20.00 Call (NVAX270115C00020000)
option OPRA

EOD

Jul 24, 2026

0.1800-21.739%(-0.0500)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2900	0.2900	0.1700	0.1800	-21.739%	111	2,625	0.000%
2026-07-23	0.2300	0.2600	0.2100	0.2300	+4.545%	86	2,552	-21.739%
2026-07-22	0.2500	0.2500	0.2200	0.2200	-4.348%	41	2,492	-18.182%
2026-07-21	0.2500	0.2900	0.2200	0.2300	+15.000%	24	2,465	-21.739%
2026-07-20	0.2700	0.2700	0.2000	0.2000	-23.077%	479	2,465	-10.000%
2026-07-17	0.3300	0.3300	0.2600	0.2600	-10.345%	26	2,625	-30.769%
2026-07-16	0.3000	0.3500	0.2700	0.2900	-14.706%	30	2,600	-37.931%
2026-07-15	0.3600	0.3800	0.3200	0.3400	+9.677%	25	2,577	-47.059%
2026-07-14	0.3900	0.4200	0.3100	0.3100	-13.889%	145	2,566	-41.935%
2026-07-13	0.4700	0.4700	0.3500	0.3600	-16.279%	27	2,431	-50.000%
2026-07-10	0.5200	0.5200	0.4000	0.4300	-14.000%	10	2,405	-58.140%
2026-07-09	0.5400	0.5400	0.5000	0.5000	+6.383%	5	2,397	-64.000%
2026-07-08	0.5100	0.5100	0.4700	0.4700	+2.174%	9	2,393	-61.702%
2026-07-07	0.4600	0.5100	0.3900	0.4600	-9.804%	25	2,392	-60.870%
2026-07-06	0.5000	0.6000	0.4600	0.5100	0.000%	24	2,371	-64.706%
2026-07-02	0.5700	0.5900	0.5000	0.5100	-1.923%	22	2,357	-64.706%
2026-07-01	0.5400	0.5500	0.5000	0.5200	-1.887%	45	2,357	-65.385%
2026-06-30	0.5300	0.5300	0.5300	0.5300	+10.417%	2	2,397	-66.038%
2026-06-29	0.4800	0.4800	0.4800	0.4800	+11.628%	2	2,397	-62.500%
2026-06-26	0.4000	0.5100	0.4000	0.4300	+7.500%	29	2,396	-58.140%
2026-06-25	0.5000	0.5000	0.3800	0.4000	-11.111%	76	2,390	-55.000%
2026-06-24	0.5600	0.5600	0.4500	0.4500	-13.462%	21	2,352	-60.000%
2026-06-23	0.4400	0.5400	0.4400	0.5200	0.000%	26	2,344	-65.385%
2026-06-22	0.5700	0.5700	0.4900	0.5200	-1.887%	37	2,338	-65.385%
2026-06-18	0.6300	0.6300	0.5300	0.5300	-11.667%	16	2,322	-66.038%
2026-06-17	0.5700	0.6000	0.5700	0.6000	+20.000%	6	2,322	-70.000%
2026-06-16	0.5400	0.5400	0.5000	0.5000	-3.846%	12	2,322	-64.000%
2026-06-15	0.5800	0.5800	0.5200	0.5200	-1.887%	5	2,302	-65.385%
2026-06-12	0.5300	0.6100	0.5000	0.5300	+1.923%	28	2,302	-66.038%
2026-06-11	0.5300	0.5300	0.4500	0.5200	-3.704%	55	2,302	-65.385%
2026-06-10	0.5100	0.5500	0.4900	0.5400	+10.204%	15	2,300	-66.667%
2026-06-09	0.5000	0.5300	0.4100	0.4900	0.000%	112	2,295	-63.265%
2026-06-08	0.6900	0.7000	0.4500	0.4900	-14.035%	176	2,269	-63.265%
2026-06-05	0.7600	0.7700	0.5700	0.5700	-31.325%	71	2,288	-68.421%
2026-06-04	0.8300	0.8300	0.8100	0.8300	+3.750%	3	2,326	-78.313%
2026-06-03	0.8300	0.8600	0.7500	0.8000	+1.266%	26	2,324	-77.500%
2026-06-02	0.8700	0.8700	0.7200	0.7900	-16.842%	67	2,320	-77.215%
2026-06-01	0.8000	0.9500	0.8000	0.9500	-5.000%	49	2,314	-81.053%
2026-05-29	0.8500	1.0000	0.8500	1.0000	+25.000%	34	2,348	-82.000%
2026-05-28	0.8900	0.9400	0.7600	0.8000	-23.810%	33	2,361	-77.500%
2026-05-27	1.0900	1.3500	1.0200	1.0500	+19.318%	190	2,367	-82.857%
2026-05-26	0.7300	0.9000	0.7300	0.8800	+41.935%	60	2,416	-79.545%
2026-05-22	0.6500	0.7100	0.5500	0.6200	+3.333%	298	2,400	-70.968%
2026-05-21	0.6500	0.6800	0.6000	0.6000	-4.762%	8	2,140	-70.000%
2026-05-20	0.6400	0.6600	0.6300	0.6300	+8.621%	16	2,140	-71.429%
2026-05-19	0.6200	0.6200	0.5200	0.5800	-3.333%	13	2,139	-68.966%
2026-05-18	0.7000	0.7000	0.5600	0.6000	-1.639%	94	2,139	-70.000%
2026-05-15	0.7000	0.7000	0.5800	0.6100	-8.955%	1,021	2,139	-70.492%
2026-05-14	0.8600	0.8600	0.5900	0.6700	+1.515%	50	3,113	-73.134%
2026-05-13	0.7500	0.7600	0.6100	0.6600	-17.500%	187	3,102	-72.727%
2026-05-12	0.7900	0.8900	0.7500	0.8000	+9.589%	160	3,102	-77.500%
2026-05-11	1.0500	1.0900	0.6800	0.7300	-16.092%	327	3,102	-75.342%
2026-05-08	0.6000	1.0700	0.6000	0.8700	+45.000%	1,756	2,836	-79.310%
2026-05-07	0.9100	0.9100	0.5700	0.6000	+5.263%	96	1,544	-70.000%
2026-05-06	0.5600	0.5700	0.5500	0.5700	+39.024%	111	1,543	-68.421%
2026-05-05	0.4100	0.4100	0.3500	0.4100	-4.651%	6	1,451	-56.098%
2026-05-04	0.4200	0.4300	0.4200	0.4300	+26.471%	3	1,451	-58.140%
2026-05-01	0.3900	0.3900	0.3400	0.3400	-15.000%	8	1,452	-47.059%
2026-04-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,452	-55.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,452	-55.000%
2026-04-27	0.4000	0.4000	0.3900	0.3900	-13.333%	3	1,452	-53.846%
2026-04-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,453	-60.000%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,453	-60.000%
2026-04-22	0.5200	0.5200	0.4700	0.4700	-12.963%	6	1,453	-61.702%
2026-04-20	0.5700	0.5700	0.5400	0.5400	-3.571%	4	1,453	-66.667%
2026-04-16	0.5000	0.5600	0.5000	0.5600	+1.818%	3	1,455	-67.857%
2026-04-15	0.5500	0.6000	0.5500	0.5500	-11.290%	9	1,455	-67.273%
2026-04-14	0.5000	0.6200	0.5000	0.6200	+24.000%	3	1,455	-70.968%
2026-04-13	0.4100	0.5000	0.4100	0.5000	0.000%	14	1,455	-64.000%
2026-04-10	0.5600	0.5600	0.5000	0.5000	-1.961%	3	1,475	-64.000%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,475	-64.706%
2026-04-08	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,475	-66.038%
2026-04-06	0.4800	0.5100	0.4800	0.5100	+13.333%	15	1,475	-64.706%
2026-04-02	0.5000	0.5200	0.4500	0.4500	-11.765%	14	1,475	-60.000%
2026-03-31	0.5100	0.5200	0.5000	0.5100	-8.929%	288	1,475	-64.706%
2026-03-30	0.5500	0.5600	0.5300	0.5600	-11.111%	13	1,204	-67.857%
2026-03-27	0.7000	0.7000	0.6300	0.6300	-16.000%	29	1,213	-71.429%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-21.053%	7	1,213	-76.000%
2026-03-24	1.0400	1.0400	0.8700	0.9500	-3.061%	4	1,213	-81.053%
2026-03-23	0.8700	0.9900	0.8700	0.9800	+8.889%	95	1,214	-81.633%
2026-03-20	0.9900	0.9900	0.9000	0.9000	0.000%	26	1,303	-80.000%
2026-03-19	1.0000	1.0000	0.9000	0.9000	-15.888%	27	1,303	-80.000%
2026-03-18	1.2000	1.2000	1.0700	1.0700	-14.400%	5	1,292	-83.178%
2026-03-17	1.1000	1.2500	1.1000	1.2500	+23.762%	3	1,291	-85.600%
2026-03-16	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,293	-82.178%
2026-03-13	1.0500	1.0800	1.0000	1.0000	-9.910%	288	1,292	-82.000%
2026-03-12	1.1000	1.1100	1.1000	1.1100	-7.500%	4	1,521	-83.784%
2026-03-11	1.2200	1.2500	1.1500	1.2000	+4.348%	45	1,519	-85.000%
2026-03-10	1.2000	1.2000	1.1100	1.1500	+4.545%	99	1,483	-84.348%
2026-03-09	1.1800	1.2700	1.0500	1.1000	+22.222%	353	1,488	-83.636%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-11.765%	10	1,812	-80.000%
2026-03-05	0.9400	1.0200	0.9400	1.0200	+13.333%	11	1,822	-82.353%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+4.651%	237	1,812	-80.000%
2026-03-03	1.2000	1.2000	0.8000	0.8600	-14.851%	44	1,575	-79.070%
2026-03-02	0.8600	1.0200	0.8600	1.0100	+3.061%	30	1,575	-82.178%
2026-02-27	1.1000	1.1400	0.9500	0.9800	-25.758%	72	1,586	-81.633%
2026-02-26	0.9500	1.6000	0.9000	1.3200	+76.000%	287	1,566	-86.364%
2026-02-25	0.7900	0.8500	0.7500	0.7500	-13.793%	56	1,751	-76.000%
2026-02-24	0.8800	0.9000	0.8700	0.8700	+8.750%	88	1,751	-79.310%
2026-02-23	0.8700	0.8700	0.8000	0.8000	+6.667%	17	1,676	-77.500%
2026-02-20	0.8400	0.8400	0.7500	0.7500	-5.063%	13	1,686	-76.000%
2026-02-19	0.7800	0.8000	0.7300	0.7900	+14.493%	25	1,695	-77.215%
2026-02-12	0.7000	0.8000	0.6900	0.6900	-20.690%	135	1,671	-73.913%
2026-02-11	0.7300	0.8700	0.7300	0.8700	+16.000%	16	1,764	-79.310%
2026-02-09	0.7000	0.7500	0.7000	0.7500	+19.048%	2	1,771	-76.000%
2026-02-06	0.7200	0.7200	0.6300	0.6300	+14.545%	6	1,769	-71.429%
2026-02-05	0.7000	0.7000	0.5500	0.5500	-21.429%	58	1,764	-67.273%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-13.580%	15	1,802	-74.286%
2026-01-30	0.8900	0.9000	0.7500	0.8100	-11.957%	54	1,788	-77.778%
2026-01-29	0.9400	0.9400	0.8800	0.9200	+1.099%	19	1,806	-80.435%
2026-01-28	1.0000	1.0000	0.9000	0.9100	-17.273%	64	1,806	-80.220%
2026-01-27	1.0000	1.1000	1.0000	1.1000	+8.911%	167	1,810	-83.636%
2026-01-26	1.0900	1.1700	1.0000	1.0100	+18.824%	6	1,686	-82.178%
2026-01-23	0.9000	0.9000	0.8500	0.8500	-15.000%	26	1,689	-78.824%
2026-01-22	1.0200	1.1000	1.0000	1.0000	-0.990%	19	1,688	-82.000%
2026-01-21	0.7600	1.0500	0.7100	1.0100	+60.317%	160	1,680	-82.178%
2026-01-20	0.6500	0.7200	0.5500	0.6300	-21.250%	262	1,653	-71.429%
2026-01-16	0.5000	0.8000	0.5000	0.8000	+45.455%	103	1,544	-77.500%
2026-01-15	0.5500	0.6000	0.5500	0.5500	-15.385%	18	1,544	-67.273%
2026-01-14	0.6200	0.6500	0.6000	0.6500	-10.959%	8	1,534	-72.308%
2026-01-13	0.6000	0.7300	0.5800	0.7300	+32.727%	123	1,532	-75.342%
2026-01-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,530	-67.273%
2026-01-09	0.5000	0.5000	0.4500	0.4500	0.000%	7	1,529	-60.000%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,528	-60.000%
2026-01-07	0.5500	0.5500	0.5500	0.5500	+5.769%	4	1,528	-67.273%
2026-01-06	0.5100	0.5200	0.5000	0.5200	+20.930%	5	1,524	-65.385%
2026-01-05	0.5000	0.5000	0.4300	0.4300	0.000%	101	1,419	-58.140%
2026-01-02	0.4700	0.4700	0.3500	0.4300	+4.878%	27	1,419	-58.140%
2025-12-31	0.4100	0.4100	0.4100	0.4100	-6.818%	90	1,325	-56.098%
2025-12-29	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,325	-59.091%
2025-12-26	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,324	-56.098%
2025-12-23	1.0100	1.0100	0.4300	0.4300	0.000%	31	1,323	-58.140%
2025-12-19	0.4300	0.4300	0.4300	0.4300	+7.500%	3	1,292	-58.140%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,289	-55.000%
2025-12-17	0.4200	0.4200	0.4200	0.4200	+13.514%	1	1,290	-57.143%
2025-12-16	0.4400	0.4400	0.3700	0.3700	-15.909%	19	1,290	-51.351%
2025-12-15	0.4500	0.4500	0.4300	0.4400	0.000%	4	1,280	-59.091%
2025-12-12	0.4400	0.4400	0.4400	0.4400	-13.725%	1	1,279	-59.091%
2025-12-10	0.4800	0.5100	0.3700	0.5100	-1.923%	5	1,278	-64.706%
2025-12-09	0.5200	0.5200	0.5200	0.5200	-5.455%	2	1,277	-65.385%
2025-12-04	0.5000	0.5500	0.5000	0.5500	+14.583%	2	1,275	-67.273%
2025-12-03	0.4600	0.5300	0.4600	0.4800	+4.348%	4	1,273	-62.500%
2025-12-02	0.5000	0.5000	0.4600	0.4600	-16.364%	3	1,270	-60.870%
2025-12-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,270	-67.273%
2025-11-26	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,268	-67.273%
2025-11-25	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,268	-64.706%
2025-11-24	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,268	-64.000%
2025-11-21	0.5700	0.5700	0.4800	0.4800	+2.128%	2	1,267	-62.500%
2025-11-18	0.5000	0.5000	0.4600	0.4700	-12.963%	9	1,265	-61.702%
2025-11-17	0.5400	0.5400	0.5400	0.5400	-8.475%	49	1,264	-66.667%
2025-11-14	0.5900	0.6100	0.5900	0.5900	-6.349%	5	1,264	-69.492%
2025-11-10	0.6300	0.6300	0.6300	0.6300	0.000%	1	1,266	-71.429%
2025-11-07	0.6500	0.6500	0.4400	0.6300	-17.105%	50	1,265	-71.429%
2025-11-06	0.7600	0.7600	0.7600	0.7600	-15.556%	2	1,305	-76.316%
2025-11-05	0.8000	0.9000	0.8000	0.9000	+2.273%	9	1,303	-80.000%
2025-11-04	0.9000	0.9000	0.8500	0.8800	-4.348%	12	1,304	-79.545%
2025-11-03	1.0000	1.0600	0.9200	0.9200	-8.000%	7	1,311	-80.435%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-1.961%	18	1,311	-82.000%
2025-10-30	0.9600	1.0200	0.9600	1.0200	+2.000%	2	1,329	-82.353%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,331	-82.000%
2025-10-24	1.0800	1.0800	1.0000	1.0500	+5.000%	8	1,331	-82.857%
2025-10-21	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,328	-82.000%
2025-10-16	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,328	-84.348%
2025-10-15	1.1200	1.2500	1.1100	1.2500	+7.759%	15	1,327	-85.600%
2025-10-14	1.2000	1.2000	1.1600	1.1600	+9.434%	2	1,322	-84.483%
2025-10-13	1.1000	1.1000	1.0600	1.0600	+6.000%	16	1,323	-83.019%
2025-10-10	1.0500	1.0500	1.0000	1.0000	-5.660%	6	1,323	-82.000%
2025-10-09	1.0900	1.0900	1.0600	1.0600	-2.752%	33	1,320	-83.019%
2025-10-08	1.2100	1.2100	1.0900	1.0900	-1.802%	5	1,347	-83.486%
2025-10-07	1.1400	1.1700	0.9700	1.1100	-8.264%	4	1,347	-83.784%
2025-10-06	1.2500	1.2500	1.2100	1.2100	-9.701%	11	1,347	-85.124%
2025-10-03	1.2500	1.3400	1.2500	1.3400	-0.741%	55	1,344	-86.567%
2025-10-01	1.2500	1.3700	1.0900	1.3500	+31.068%	268	1,338	-86.667%
2025-09-30	1.0300	1.0300	1.0300	1.0300	+8.421%	100	1,419	-82.524%
2025-09-26	0.9500	0.9500	0.9500	0.9500	-6.863%	5	1,519	-81.053%
2025-09-25	1.0100	1.0700	1.0100	1.0200	-11.304%	4	1,519	-82.353%
2025-09-23	1.1700	1.2800	1.1500	1.1500	-4.959%	26	1,519	-84.348%
2025-09-22	1.2100	1.2100	1.2100	1.2100	+8.036%	1	1,539	-85.124%
2025-09-19	1.1200	1.1200	1.1200	1.1200	0.000%	1	1,539	-83.929%
2025-09-18	1.1000	1.1300	1.1000	1.1200	+9.804%	152	1,540	-83.929%
2025-09-17	1.1000	1.1000	1.0200	1.0200	-10.526%	2	1,390	-82.353%
2025-09-16	1.1300	1.2000	1.1000	1.1400	+20.000%	30	1,388	-84.211%
2025-09-15	1.2000	1.2000	0.9500	0.9500	-5.000%	72	1,359	-81.053%
2025-09-12	1.0000	1.0500	1.0000	1.0000	-4.762%	27	1,288	-82.000%
2025-09-11	0.9700	1.0500	0.9700	1.0500	+9.375%	12	1,269	-82.857%
2025-09-10	0.9400	0.9600	0.9400	0.9600	-1.031%	5	1,259	-81.250%
2025-09-09	1.0600	1.0600	0.9700	0.9700	+8.989%	13	1,256	-81.443%
2025-09-08	0.8900	0.8900	0.8900	0.8900	+3.488%	15	1,266	-79.775%
2025-09-03	0.9000	0.9000	0.8600	0.8600	+2.381%	6	1,251	-79.070%
2025-09-02	0.9000	0.9000	0.8400	0.8400	-9.677%	2	1,248	-78.571%
2025-08-29	0.9800	0.9800	0.8700	0.9300	0.000%	7	1,249	-80.645%
2025-08-28	0.9900	1.0200	0.8700	0.9300	+19.231%	8	1,249	-80.645%
2025-08-26	0.7800	0.7800	0.7800	0.7800	-8.235%	1	1,246	-76.923%
2025-08-25	0.9700	0.9800	0.8500	0.8500	-11.458%	112	1,247	-78.824%
2025-08-22	1.1000	1.1000	0.9600	0.9600	+10.345%	11	1,135	-81.250%
2025-08-21	0.9500	0.9900	0.8300	0.8700	-25.000%	158	1,124	-79.310%
2025-08-20	1.2000	1.2000	1.0000	1.1600	-7.937%	10	1,025	-84.483%
2025-08-19	1.3000	1.3200	1.2300	1.2600	-10.000%	71	1,018	-85.714%
2025-08-18	1.5000	1.6000	1.2400	1.4000	+8.527%	174	1,034	-87.143%
2025-08-15	1.2100	1.3900	1.2100	1.2900	+4.878%	66	958	-86.047%
2025-08-14	1.1000	1.3100	1.1000	1.2300	+11.818%	171	961	-85.366%
2025-08-13	0.9800	1.1100	0.9800	1.1000	+50.685%	79	823	-83.636%
2025-08-11	0.7500	0.7500	0.7300	0.7300	-17.045%	6	765	-75.342%
2025-08-08	0.9100	0.9100	0.8500	0.8800	+3.529%	6	764	-79.545%
2025-08-07	0.7500	0.9100	0.7500	0.8500	+23.188%	136	768	-78.824%
2025-08-06	0.7500	0.7500	0.6900	0.6900	+40.816%	2	873	-73.913%
2025-08-04	0.5000	0.5000	0.4900	0.4900	0.000%	10	873	-63.265%
2025-08-01	0.4900	0.4900	0.4900	0.4900	-19.672%	1	883	-63.265%
2025-07-30	0.6400	0.6400	0.5500	0.6100	+7.018%	12	882	-70.492%
2025-07-29	0.5700	0.5700	0.5700	0.5700	-18.571%	1	881	-68.421%
2025-07-28	0.6900	0.7000	0.6900	0.7000	-12.500%	6	882	-74.286%
2025-07-25	0.8000	0.8000	0.8000	0.8000	-5.882%	6	886	-77.500%
2025-07-24	1.0500	1.0500	0.8500	0.8500	-8.602%	74	880	-78.824%
2025-07-23	0.7000	0.9300	0.7000	0.9300	+24.000%	51	948	-80.645%
2025-07-22	0.6400	0.7500	0.6400	0.7500	+25.000%	29	998	-76.000%
2025-07-21	0.6000	0.6000	0.6000	0.6000	+1.695%	2	973	-70.000%
2025-07-17	0.5400	0.5900	0.5400	0.5900	-4.839%	2	971	-69.492%
2025-07-15	0.6200	0.6200	0.6200	0.6200	-3.125%	1	972	-70.968%
2025-07-14	0.6400	0.6400	0.6400	0.6400	0.000%	1	971	-71.875%
2025-07-11	0.8800	0.8800	0.6400	0.6400	-17.949%	25	970	-71.875%
2025-07-10	0.7800	0.7800	0.7800	0.7800	+13.043%	30	946	-76.923%
2025-07-09	0.6500	0.7000	0.6400	0.6900	-14.815%	7	916	-73.913%
2025-07-08	0.6800	0.8100	0.6800	0.8100	+24.615%	22	919	-77.778%
2025-07-07	0.7000	0.7000	0.6500	0.6500	-1.515%	3	898	-72.308%
2025-07-02	0.6700	0.6700	0.6600	0.6600	+22.222%	50	895	-72.727%
2025-06-30	0.5400	0.5400	0.5400	0.5400	-8.475%	1	872	-66.667%
2025-06-26	0.5900	0.5900	0.5900	0.5900	-10.606%	25	872	-69.492%
2025-06-24	0.7000	0.7000	0.6500	0.6600	+10.000%	30	847	-72.727%
2025-06-20	0.6000	0.6000	0.5500	0.6000	-3.226%	8	833	-70.000%
2025-06-18	0.6200	0.6200	0.6200	0.6200	-25.301%	1	833	-70.968%
2025-06-17	0.7000	0.8300	0.7000	0.8300	+7.792%	2	833	-78.313%
2025-06-13	0.7900	0.7900	0.7300	0.7700	-9.412%	100	834	-76.623%
2025-06-10	0.8600	0.8600	0.8500	0.8500	-4.494%	30	833	-78.824%
2025-06-09	0.8200	0.8900	0.8200	0.8900	+20.270%	11	806	-79.775%
2025-06-02	0.7400	0.7400	0.7400	0.7400	-6.329%	2	805	-75.676%
2025-05-29	0.7900	0.7900	0.7900	0.7900	0.000%	1	807	-77.215%
2025-05-28	0.8500	0.8700	0.7900	0.7900	-19.388%	3	806	-77.215%
2025-05-27	1.2700	1.2700	0.9800	0.9800	+7.692%	2	805	-81.633%
2025-05-22	0.8800	0.9100	0.8800	0.9100	+9.639%	2	804	-80.220%
2025-05-21	1.1000	1.1000	0.8100	0.8300	-25.893%	34	802	-78.313%
2025-05-20	1.1800	1.1800	1.1200	1.1200	-5.085%	2	795	-83.929%
2025-05-19	1.3100	1.3100	0.9500	1.1800	+42.169%	11	793	-84.746%
2025-05-16	0.8300	0.8300	0.8300	0.8300	+18.571%	10	786	-78.313%
2025-05-14	0.7000	0.7000	0.7000	0.7000	-4.110%	1	781	-74.286%
2025-05-13	0.7300	0.7300	0.7300	0.7300	-2.667%	5	780	-75.342%
2025-05-09	0.8900	0.8900	0.7400	0.7500	-21.875%	16	775	-76.000%
2025-05-08	1.0000	1.0200	0.9600	0.9600	+26.316%	5	772	-81.250%
2025-05-07	0.8000	0.8000	0.7500	0.7600	-1.299%	7	771	-76.316%
2025-05-06	0.7700	0.7700	0.7700	0.7700	-12.500%	1	771	-76.623%
2025-05-02	0.8800	0.8800	0.8800	0.8800	+3.529%	2	770	-79.545%
2025-05-01	0.9800	0.9800	0.8500	0.8500	-10.526%	2	769	-78.824%
2025-04-30	0.8000	0.9500	0.8000	0.9500	-13.636%	32	767	-81.053%
2025-04-28	1.1000	1.1000	1.1000	1.1000	+23.596%	3	751	-83.636%
2025-04-25	0.8900	0.8900	0.8900	0.8900	-13.592%	2	748	-79.775%
2025-04-24	1.1500	1.1500	1.0100	1.0300	-14.167%	11	747	-82.524%
2025-04-23	1.3500	1.3500	1.2000	1.2000	+42.857%	5	749	-85.000%
2025-04-22	0.9700	0.9700	0.7500	0.8400	-2.326%	7	746	-78.571%
2025-04-16	0.8600	0.8600	0.8600	0.8600	-9.474%	1	741	-79.070%
2025-04-15	0.9500	0.9500	0.9500	0.9500	+21.795%	2	740	-81.053%
2025-04-11	0.7800	0.7800	0.7800	0.7800	+5.405%	20	738	-76.923%
2025-04-10	0.7000	0.7400	0.6500	0.7400	-25.253%	11	728	-75.676%
2025-04-08	0.8900	1.0000	0.8900	0.9900	+4.211%	123	727	-81.818%
2025-04-07	0.9500	0.9500	0.9300	0.9500	+18.750%	3	655	-81.053%
2025-04-04	0.7900	0.8000	0.7900	0.8000	-2.439%	4	654	-77.500%
2025-04-03	0.7500	0.8200	0.6600	0.8200	-3.529%	10	653	-78.049%
2025-04-02	0.7600	0.8500	0.7600	0.8500	-5.556%	4	649	-78.824%
2025-04-01	0.9300	0.9300	0.9000	0.9000	-9.091%	5	653	-80.000%
2025-03-31	0.9500	1.0300	0.9000	0.9900	-10.000%	156	653	-81.818%
2025-03-28	1.1100	1.1100	1.0800	1.1000	-5.172%	172	643	-83.636%
2025-03-27	1.1900	1.1900	1.1600	1.1600	-3.333%	18	709	-84.483%
2025-03-26	1.2200	1.2200	1.2000	1.2000	-4.000%	2	709	-85.000%
2025-03-25	1.3000	1.3000	1.2000	1.2500	-11.348%	203	709	-85.600%
2025-03-24	1.3500	1.4100	1.2800	1.4100	-14.545%	21	603	-87.234%
2025-03-20	1.6200	1.8100	1.6200	1.6500	-7.821%	11	592	-89.091%
2025-03-17	1.7900	1.7900	1.7900	1.7900	+10.494%	1	588	-89.944%
2025-03-11	1.8000	1.8000	1.6200	1.6200	-14.737%	2	588	-88.889%
2025-03-10	1.8600	1.9000	1.8600	1.9000	+2.703%	3	586	-90.526%
2025-03-07	2.0000	2.0000	1.5800	1.8500	+2.778%	28	588	-90.270%
2025-03-04	1.7200	1.8000	1.5700	1.8000	-11.765%	7	588	-90.000%
2025-03-03	2.0500	2.0600	1.9700	2.0400	+23.636%	14	585	-91.176%
2025-02-27	1.6500	1.6500	1.6500	1.6500	+1.852%	2	672	-89.091%
2025-02-25	1.7000	1.7000	1.6200	1.6200	-1.220%	281	672	-88.889%
2025-02-24	1.8800	1.9300	1.6400	1.6400	-11.351%	8	672	-89.024%
2025-02-21	1.9000	2.0000	1.8500	1.8500	-5.612%	24	667	-90.270%
2025-02-20	1.9900	2.0000	1.9600	1.9600	+2.083%	13	661	-90.816%
2025-02-19	2.1200	2.3000	1.9200	1.9200	-10.698%	7	648	-90.625%
2025-02-18	2.2900	2.2900	2.0500	2.1500	-4.867%	8	642	-91.628%
2025-02-14	2.2800	2.2800	2.2600	2.2600	+6.604%	6	633	-92.035%
2025-02-13	1.9900	2.1200	1.8800	2.1200	+0.952%	27	634	-91.509%
2025-02-12	2.0000	2.1000	2.0000	2.1000	+4.478%	3	634	-91.429%
2025-02-11	2.1000	2.1000	2.0100	2.0100	-6.512%	3	633	-91.045%
2025-02-10	2.1500	2.1500	2.1500	2.1500	-3.587%	2	631	-91.628%
2025-02-07	2.2300	2.2300	2.2300	2.2300	+5.687%	2	631	-91.928%
2025-02-04	2.2200	2.2200	2.1100	2.1100	-13.878%	3	631	-91.469%
2025-02-03	2.4200	2.4500	2.3000	2.4500	+0.410%	25	633	-92.653%
2025-01-31	2.5700	2.5900	2.4400	2.4400	-6.870%	10	629	-92.623%
2025-01-28	2.6200	2.6200	2.6200	2.6200	-5.072%	3	627	-93.130%
2025-01-27	2.7600	2.7600	2.7600	2.7600	-3.158%	1	627	-93.478%
2025-01-23	2.8200	2.8500	2.8200	2.8500	+18.750%	17	626	-93.684%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-10.448%	11	639	-92.500%
2025-01-21	2.6800	2.6800	2.6800	2.6800	+5.098%	5	640	-93.284%
2025-01-16	2.5500	2.5500	2.5500	2.5500	-7.609%	1	638	-92.941%
2025-01-15	2.7800	2.7800	2.7600	2.7600	+12.653%	5	637	-93.478%
2025-01-14	2.4500	2.4500	2.4500	2.4500	-12.500%	5	635	-92.653%
2025-01-10	2.8000	2.8000	2.8000	2.8000	-16.914%	2	635	-93.571%
2025-01-08	3.3700	3.3700	3.3700	3.3700	-12.468%	1	635	-94.659%
2025-01-07	3.8500	3.8500	3.8500	3.8500	+26.230%	1	635	-95.325%
2025-01-06	2.6500	3.1100	2.6500	3.0500	+22.000%	3	635	-94.098%
2025-01-03	2.5000	2.5000	2.5000	2.5000	+6.383%	2	632	-92.800%
2025-01-02	2.3500	2.3500	2.3500	2.3500	+6.818%	1	631	-92.340%
2024-12-30	2.2000	2.2000	2.2000	2.2000	-10.204%	2	630	-91.818%
2024-12-24	2.4500	2.4500	2.4500	2.4500	+2.083%	10	628	-92.653%
2024-12-23	2.4000	2.4000	2.4000	2.4000	-2.439%	1	628	-92.500%
2024-12-20	2.4600	2.4600	2.4600	2.4600	-5.019%	1	628	-92.683%
2024-12-18	2.5900	2.5900	2.5900	2.5900	-0.385%	50	629	-93.050%
2024-12-17	2.6000	2.6000	2.6000	2.6000	-3.704%	2	586	-93.077%
2024-12-16	2.7000	2.7000	2.7000	2.7000	-1.818%	1	586	-93.333%
2024-12-13	2.7000	2.8000	2.7000	2.7500	0.000%	16	585	-93.455%
2024-12-12	2.7500	2.7500	2.7500	2.7500	-3.509%	1	585	-93.455%
2024-12-06	2.2300	3.0400	2.2300	2.8500	+29.545%	48	584	-93.684%
2024-12-05	2.2300	2.2300	2.2000	2.2000	0.000%	11	603	-91.818%
2024-12-03	2.2000	2.2000	2.2000	2.2000	-23.077%	10	593	-91.818%
2024-11-26	2.7900	2.8600	2.6500	2.8600	+11.719%	30	583	-93.706%
2024-11-25	2.5600	2.5600	2.5600	2.5600	+13.778%	30	606	-92.969%
2024-11-18	2.3000	2.3000	2.2000	2.2500	+13.636%	3	576	-92.000%
2024-11-15	2.0000	2.0000	1.9800	1.9800	+1.020%	20	576	-90.909%
2024-11-14	2.2200	2.2200	1.8300	1.9600	+15.976%	320	576	-90.816%
2024-11-13	2.4500	2.4500	1.6900	1.6900	-36.940%	221	502	-89.349%
2024-11-12	2.6800	2.6800	2.6800	2.6800	+3.077%	1	633	-93.284%
2024-11-11	2.8000	2.8000	2.5500	2.6000	-10.035%	21	633	-93.077%
2024-11-06	2.5000	2.8900	2.5000	2.8900	+11.154%	101	623	-93.772%
2024-11-04	3.0000	3.0500	2.6000	2.6000	-15.858%	400	522	-93.077%
2024-11-01	3.0900	3.0900	3.0900	3.0900	+3.000%	4	557	-94.175%
2024-10-30	3.2500	3.2500	3.0000	3.0000	-11.765%	32	557	-94.000%
2024-10-29	3.3800	3.4000	3.3600	3.4000	-2.857%	41	525	-94.706%
2024-10-28	3.3000	3.5000	3.3000	3.5000	+6.061%	40	564	-94.857%
2024-10-25	3.2000	3.3000	3.2000	3.3000	+3.125%	12	564	-94.545%
2024-10-24	3.2000	3.2000	3.2000	3.2000	-11.111%	220	565	-94.375%
2024-10-22	3.6000	3.6000	3.6000	3.6000	-0.277%	9	345	-95.000%
2024-10-21	3.4300	3.6100	3.2000	3.6100	-7.436%	12	354	-95.014%
2024-10-18	3.4500	3.9000	3.4500	3.9000	+0.775%	20	346	-95.385%
2024-10-17	3.4900	3.8700	3.3000	3.8700	+6.027%	81	354	-95.349%
2024-10-16	3.9600	3.9600	3.5000	3.6500	-21.505%	277	275	-95.068%
2024-10-11	4.8100	4.8100	4.6500	4.6500	-9.002%	482	545	-96.129%
2024-10-08	5.2400	5.2400	4.9000	5.1100	-0.777%	62	304	-96.477%
2024-10-07	5.2000	5.3500	5.1500	5.1500	-11.512%	246	284	-96.505%
2024-10-04	5.7000	6.0000	5.3000	5.8200	-4.590%	408	268	-96.907%
2024-10-03	6.0500	6.1000	6.0500	6.1000	0.000%	8	80	-97.049%
2024-10-02	5.4900	6.8000	5.4900	6.1000	+36.771%	14	72	-97.049%
2024-10-01	4.2500	4.4600	4.2500	4.4600	-10.800%	20	59	-95.964%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+19.617%	40	69	-96.400%
2024-09-25	5.1000	5.1000	4.1800	4.1800	-15.556%	16	54	-95.694%
2024-09-18	4.4500	5.4100	4.4500	4.9500	+3.774%	54	55	-96.364%
2024-09-17	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-96.226%