Dark

NVAX20270115C15
NVAX Jan 15 2027 15.00 Call (NVAX270115C00015000)
option OPRA

EOD

Sep 11, 2026

0.4700+14.634%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5000	0.5000	0.4700	0.4700	+14.634%	5	8,106	0.000%
2026-09-10	0.5000	0.5000	0.4100	0.4100	-25.455%	51	8,106	+14.634%
2026-09-09	0.5900	0.5900	0.5500	0.5500	-16.667%	49	8,080	-14.545%
2026-09-08	0.6800	0.6900	0.5400	0.6600	+10.000%	48	8,079	-28.788%
2026-09-04	0.8100	0.8100	0.5600	0.6000	-11.765%	152	8,130	-21.667%
2026-09-03	0.6900	0.7000	0.5400	0.6800	-4.225%	114	8,130	-30.882%
2026-09-02	0.8400	0.8400	0.6400	0.7100	+2.899%	318	8,129	-33.803%
2026-09-01	0.4900	0.7500	0.4900	0.6900	+30.189%	221	8,318	-31.884%
2026-08-31	0.6300	0.6500	0.4800	0.5300	+23.256%	358	8,217	-11.321%
2026-08-28	0.5300	0.5300	0.4300	0.4300	-10.417%	24	7,984	+9.302%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-2.041%	40	7,985	-2.083%
2026-08-26	0.5800	0.5800	0.4900	0.4900	-15.517%	133	7,975	-4.082%
2026-08-25	0.6000	0.6000	0.5700	0.5800	+45.000%	63	7,988	-18.966%
2026-08-24	0.3800	0.4000	0.3800	0.4000	-11.111%	19	8,001	+17.500%
2026-08-21	0.4500	0.5500	0.4500	0.4500	0.000%	97	8,019	+4.444%
2026-08-20	0.4100	0.4500	0.3500	0.4500	+4.651%	9	8,004	+4.444%
2026-08-19	0.4100	0.4300	0.3500	0.4300	+65.385%	62	7,997	+9.302%
2026-08-18	0.2900	0.2900	0.2600	0.2600	-13.333%	54	7,957	+80.769%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-14.286%	5	7,922	+56.667%
2026-08-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	7,927	+34.286%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-5.405%	4	7,926	+34.286%
2026-08-05	0.3500	0.3700	0.3500	0.3700	-7.500%	4	7,929	+27.027%
2026-08-03	0.3700	0.4000	0.3700	0.4000	+21.212%	2	7,927	+17.500%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-17.500%	10	7,925	+42.424%
2026-07-30	0.4000	0.4000	0.3300	0.4000	+21.212%	4	7,925	+17.500%
2026-07-29	0.3400	0.3600	0.3300	0.3300	-5.714%	12	7,923	+42.424%
2026-07-28	0.3000	0.3800	0.3000	0.3500	0.000%	15	7,917	+34.286%
2026-07-27	0.4300	0.4300	0.2900	0.3500	0.000%	31	7,924	+34.286%
2026-07-24	0.4400	0.4400	0.3500	0.3500	-22.222%	17	7,933	+34.286%
2026-07-23	0.4400	0.4700	0.4400	0.4500	-8.163%	42	7,922	+4.444%
2026-07-21	0.5000	0.5500	0.4900	0.4900	+8.889%	11	7,881	-4.082%
2026-07-20	0.4500	0.4500	0.4300	0.4500	-11.765%	14	7,879	+4.444%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-5.556%	20	7,881	-7.843%
2026-07-16	0.5600	0.5600	0.5300	0.5400	-12.903%	95	7,901	-12.963%
2026-07-15	0.6000	0.6200	0.6000	0.6200	-1.587%	20	7,886	-24.194%
2026-07-14	0.6900	0.6900	0.6300	0.6300	-25.882%	27	7,871	-25.397%
2026-07-09	0.9000	0.9000	0.8500	0.8500	-1.163%	43	7,849	-44.706%
2026-07-08	0.9000	0.9000	0.8600	0.8600	-1.149%	136	7,849	-45.349%
2026-07-07	0.7900	0.8700	0.7500	0.8700	+8.750%	20	7,850	-45.977%
2026-07-06	0.8800	0.8800	0.8000	0.8000	-23.810%	32	7,850	-41.250%
2026-07-02	1.0000	1.0500	1.0000	1.0500	+5.000%	52	7,850	-55.238%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+1.010%	13	7,850	-53.000%
2026-06-30	1.0000	1.0000	0.9900	0.9900	+17.857%	4	7,837	-52.525%
2026-06-29	0.8400	0.8400	0.8400	0.8400	+15.068%	1	7,834	-44.048%
2026-06-26	0.7000	0.7300	0.7000	0.7300	+4.286%	13	7,833	-35.616%
2026-06-25	0.7000	0.7000	0.6900	0.7000	-12.500%	66	7,843	-32.857%
2026-06-24	0.9300	0.9300	0.8000	0.8000	-13.043%	218	7,898	-41.250%
2026-06-23	0.9000	0.9200	0.9000	0.9200	+1.099%	6	7,687	-48.913%
2026-06-22	0.9100	0.9100	0.9100	0.9100	-5.208%	1	7,692	-48.352%
2026-06-18	1.1300	1.1300	0.9500	0.9600	-4.000%	7	7,697	-51.042%
2026-06-15	0.8100	1.0000	0.8100	1.0000	+11.111%	9	7,697	-53.000%
2026-06-11	0.9000	0.9000	0.9000	0.9000	+12.500%	10	7,697	-47.778%
2026-06-10	0.8000	0.8000	0.8000	0.8000	+11.111%	127	7,707	-41.250%
2026-06-09	0.8800	0.8800	0.7200	0.7200	-15.294%	7	7,709	-34.722%
2026-06-08	1.1500	1.1500	0.8500	0.8500	-21.296%	50	7,714	-44.706%
2026-06-05	1.2800	1.3800	1.0800	1.0800	-14.286%	80	7,708	-56.481%
2026-06-04	1.2600	1.2600	1.2600	1.2600	-7.353%	1	7,658	-62.698%
2026-06-03	1.3500	1.3600	1.3500	1.3600	+7.087%	62	7,659	-65.441%
2026-06-02	1.2700	1.2700	1.2700	1.2700	-17.532%	10	7,659	-62.992%
2026-06-01	1.6500	1.6500	1.4000	1.5400	-9.942%	29	7,649	-69.481%
2026-05-29	1.5000	1.8000	1.5000	1.7100	+24.818%	34	7,643	-72.515%
2026-05-28	1.4600	1.5600	1.3500	1.3700	-23.889%	111	7,621	-65.693%
2026-05-27	1.9800	2.0400	1.8000	1.8000	+24.138%	98	7,571	-73.889%
2026-05-26	1.1800	1.5500	1.1800	1.4500	+42.157%	55	7,508	-67.586%
2026-05-22	1.0400	1.1200	1.0100	1.0200	+2.000%	87	7,551	-53.922%
2026-05-21	1.1000	1.1000	1.0000	1.0000	-9.091%	4	7,552	-53.000%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+11.111%	8	7,552	-57.273%
2026-05-19	0.9900	0.9900	0.9900	0.9900	-10.000%	1	7,559	-52.525%
2026-05-18	1.1900	1.1900	0.9500	1.1000	0.000%	123	7,559	-57.273%
2026-05-15	1.1500	1.1500	0.9500	1.1000	+4.762%	90	7,559	-57.273%
2026-05-14	1.1000	1.1000	1.0300	1.0500	-7.080%	16	7,521	-55.238%
2026-05-13	1.2000	1.2000	1.1300	1.1300	-13.077%	12	7,513	-58.407%
2026-05-12	1.3100	1.5300	1.3000	1.3000	+17.117%	63	7,513	-63.846%
2026-05-11	1.6000	1.6000	1.1100	1.1100	-27.922%	92	7,513	-57.658%
2026-05-08	1.1000	1.8100	1.0800	1.5400	+46.667%	101	7,506	-69.481%
2026-05-07	1.2100	1.2100	0.9500	1.0500	+12.903%	1,116	7,490	-55.238%
2026-05-06	0.7900	1.0500	0.7900	0.9300	+43.077%	125	7,381	-49.462%
2026-05-05	0.5700	0.6600	0.5700	0.6500	-9.722%	114	7,284	-27.692%
2026-05-01	0.7300	0.7300	0.7200	0.7200	0.000%	6	7,350	-34.722%
2026-04-30	0.7500	0.8500	0.7200	0.7200	-4.000%	16	7,350	-34.722%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+10.294%	4	7,349	-37.333%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-6.849%	3	7,349	-30.882%
2026-04-27	0.7600	0.7600	0.7100	0.7300	-8.750%	10	7,352	-35.616%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+2.564%	3	7,355	-41.250%
2026-04-23	0.8400	0.8400	0.7800	0.7800	-9.302%	7	7,355	-39.744%
2026-04-22	0.8700	0.8700	0.8600	0.8600	-4.444%	9	7,354	-45.349%
2026-04-21	0.9700	0.9700	0.9000	0.9000	-5.263%	4	7,346	-47.778%
2026-04-20	0.9100	0.9900	0.9100	0.9500	-5.000%	10	7,346	-50.526%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+5.263%	1	7,353	-53.000%
2026-04-16	0.8500	0.9500	0.8500	0.9500	+10.465%	51	7,352	-50.526%
2026-04-14	0.8600	0.8600	0.8600	0.8600	+1.176%	3	7,302	-45.349%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-6.593%	1	7,305	-44.706%
2026-04-09	0.8700	0.9200	0.8700	0.9100	+1.111%	25	7,308	-48.352%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+12.500%	2	7,308	-47.778%
2026-04-07	0.8700	0.8700	0.8000	0.8000	-2.439%	12	7,309	-41.250%
2026-04-06	0.8000	0.8400	0.8000	0.8200	+17.143%	5	7,319	-42.683%
2026-04-02	0.7200	0.8500	0.7000	0.7000	-22.222%	11	7,317	-32.857%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-2.174%	1	7,317	-47.778%
2026-03-31	0.8500	0.9200	0.8500	0.9200	0.000%	195	7,317	-48.913%
2026-03-30	0.9600	0.9800	0.9200	0.9200	-14.019%	27	7,460	-48.913%
2026-03-27	0.9800	1.0700	0.9800	1.0700	-10.833%	24	7,470	-56.075%
2026-03-26	1.2300	1.2300	1.2000	1.2000	-16.084%	32	7,447	-60.833%
2026-03-25	1.4300	1.4300	1.4300	1.4300	-5.921%	10	7,476	-67.133%
2026-03-23	1.5500	1.5500	1.5200	1.5200	+6.294%	45	7,466	-69.079%
2026-03-20	1.5000	1.5000	1.4300	1.4300	-4.667%	60	7,465	-67.133%
2026-03-19	1.5200	1.5200	1.4000	1.5000	-16.667%	4	7,495	-68.667%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-10.448%	1	7,495	-73.889%
2026-03-17	1.9500	2.0100	1.9000	2.0100	+21.818%	6	7,494	-76.617%
2026-03-16	1.7000	1.7000	1.6500	1.6500	-2.941%	2	7,491	-71.515%
2026-03-13	1.7000	1.7100	1.7000	1.7000	-5.556%	4	7,489	-72.353%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+2.857%	20	7,489	-73.889%
2026-03-11	2.0000	2.0000	1.7500	1.7500	-7.895%	24	7,469	-73.143%
2026-03-10	2.0000	2.0000	1.7800	1.9000	+9.827%	64	7,466	-75.263%
2026-03-09	1.7000	1.9100	1.7000	1.7300	+11.613%	24	7,453	-72.832%
2026-03-06	1.5500	1.5600	1.5500	1.5500	-1.899%	20	7,447	-69.677%
2026-03-05	1.5100	1.5800	1.5100	1.5800	+6.040%	26	7,450	-70.253%
2026-03-04	1.4900	1.4900	1.4900	1.4900	+6.429%	1	7,424	-68.456%
2026-03-03	1.4100	1.4200	1.3000	1.4000	-14.110%	14	7,424	-66.429%
2026-03-02	1.6000	1.6300	1.5000	1.6300	+1.875%	42	7,415	-71.166%
2026-02-27	2.2900	2.2900	1.5700	1.6000	-25.581%	42	7,419	-70.625%
2026-02-26	1.5000	2.5000	1.5000	2.1500	+58.088%	457	7,392	-78.140%
2026-02-25	1.4200	1.4200	1.3600	1.3600	-2.857%	26	7,319	-65.441%
2026-02-24	1.4000	1.4400	1.4000	1.4000	+8.527%	52	7,319	-66.429%
2026-02-23	1.3800	1.3800	1.2900	1.2900	-1.527%	2	7,347	-63.566%
2026-02-20	1.3100	1.3100	1.3100	1.3100	+1.550%	10	7,347	-64.122%
2026-02-19	1.1400	1.2900	1.1400	1.2900	+21.698%	4	7,349	-63.566%
2026-02-18	1.0800	1.1700	1.0400	1.0600	-9.402%	21	7,348	-55.660%
2026-02-17	1.1500	1.1700	1.1500	1.1700	+1.739%	30	7,357	-59.829%
2026-02-13	1.1000	1.2000	1.1000	1.1500	-17.857%	10	7,352	-59.130%
2026-02-11	1.0800	1.4000	1.0800	1.4000	+16.667%	106	7,352	-66.429%
2026-02-10	1.2500	1.2500	1.1500	1.2000	+1.695%	6	7,391	-60.833%
2026-02-09	1.0700	1.1800	1.0500	1.1800	+26.882%	46	7,391	-60.169%
2026-02-06	0.9300	0.9300	0.9300	0.9300	-2.105%	8	7,351	-49.462%
2026-02-05	1.0000	1.0000	0.9500	0.9500	-5.000%	2	7,355	-50.526%
2026-02-04	1.0500	1.1100	1.0000	1.0000	0.000%	73	7,353	-53.000%
2026-02-03	1.1000	1.1000	0.9700	1.0000	-14.530%	10	7,388	-53.000%
2026-02-02	1.2500	1.2500	1.0700	1.1700	-2.500%	26	7,388	-59.829%
2026-01-30	1.3500	1.3500	1.1500	1.2000	-17.241%	13	7,385	-60.833%
2026-01-29	1.5600	1.5600	1.4500	1.4500	+5.072%	12	7,384	-67.586%
2026-01-28	1.6000	1.6400	1.2500	1.3800	-13.750%	24	7,375	-65.942%
2026-01-27	1.6400	1.6900	1.5500	1.6000	+0.629%	10	7,359	-70.625%
2026-01-26	1.5000	1.5900	1.4500	1.5900	+15.217%	5	7,349	-70.440%
2026-01-23	1.3500	1.4400	1.3100	1.3800	-15.854%	110	7,346	-65.942%
2026-01-22	1.6800	1.7400	1.5300	1.6400	-3.529%	51	7,346	-71.341%
2026-01-21	1.1500	1.7000	1.1500	1.7000	+54.545%	84	7,315	-72.353%
2026-01-20	1.0200	1.1200	1.0200	1.1000	+25.000%	12	7,284	-57.273%
2026-01-16	0.8800	0.8800	0.8800	0.8800	-16.190%	5	7,277	-46.591%
2026-01-14	1.0300	1.0500	0.9000	1.0500	+3.960%	13	7,277	-55.238%
2026-01-13	0.9000	1.2000	0.9000	1.0100	+42.254%	65	7,272	-53.465%
2026-01-09	0.8000	0.8000	0.7100	0.7100	+24.561%	2	7,286	-33.803%
2026-01-08	0.7500	0.7500	0.5700	0.5700	-32.941%	5	7,285	-17.544%
2026-01-07	0.8500	0.8500	0.8500	0.8500	-3.409%	5	7,282	-44.706%
2026-01-05	0.8800	0.8800	0.8800	0.8800	+44.262%	5	7,277	-46.591%
2026-01-02	0.6100	0.6100	0.6100	0.6100	+1.667%	5	7,277	-22.951%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	30	7,242	-21.667%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	7,242	-21.667%
2025-12-24	0.6200	0.6500	0.6200	0.6500	-2.985%	2	7,240	-27.692%
2025-12-22	0.6500	0.7500	0.6500	0.6700	+1.515%	128	7,240	-29.851%
2025-12-17	0.6500	0.6600	0.6500	0.6600	+17.857%	4	7,250	-28.788%
2025-12-16	0.6000	0.6000	0.5500	0.5600	-20.000%	429	7,249	-16.071%
2025-12-15	0.7000	0.7000	0.7000	0.7000	+9.375%	1	6,956	-32.857%
2025-12-12	0.7200	0.7200	0.6400	0.6400	-12.329%	5	6,956	-26.563%
2025-12-11	0.7500	0.7500	0.7300	0.7300	-2.667%	2	6,953	-35.616%
2025-12-10	0.7500	0.7500	0.7500	0.7500	0.000%	10	6,953	-37.333%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+4.167%	2	6,953	-37.333%
2025-12-03	0.7200	0.7200	0.7200	0.7200	+1.408%	102	6,952	-34.722%
2025-12-02	0.7500	0.7700	0.7100	0.7100	-8.974%	27	6,872	-33.803%
2025-12-01	0.7800	0.7800	0.7800	0.7800	-6.024%	1	6,872	-39.744%
2025-11-28	0.8300	0.8300	0.8300	0.8300	+3.750%	30	6,872	-43.373%
2025-11-24	0.8000	0.8000	0.8000	0.8000	+6.667%	10	6,842	-41.250%
2025-11-21	0.7500	0.7500	0.7500	0.7500	-1.316%	6	6,832	-37.333%
2025-11-19	0.7600	0.7600	0.7600	0.7600	-3.797%	50	6,826	-38.158%
2025-11-18	0.7900	0.7900	0.7900	0.7900	+5.333%	20	6,796	-40.506%
2025-11-17	0.8400	0.8400	0.7500	0.7500	+33.929%	33	6,796	-37.333%
2025-11-14	0.5600	0.5600	0.5600	0.5600	-41.053%	1	6,804	-16.071%
2025-11-13	1.0000	1.0000	0.9500	0.9500	0.000%	16	6,804	-50.526%
2025-11-12	1.0000	1.0000	0.9500	0.9500	+2,275.000%	6	6,804	-50.526%
2025-11-10	0.0400	0.0400	0.0400	0.0400	-96.000%	2	6,804	+1,075.000%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-11.504%	3	6,806	-53.000%
2025-11-06	1.1500	1.3000	1.1300	1.1300	-8.871%	52	6,805	-58.407%
2025-11-05	1.2400	1.2400	1.2400	1.2400	+7.826%	7	6,805	-62.097%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-23.333%	20	6,827	-59.130%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-3.226%	10	6,827	-68.667%
2025-10-28	1.5700	1.5700	1.5500	1.5500	+0.649%	60	6,837	-69.677%
2025-10-27	1.5400	1.5400	1.5400	1.5400	+1.987%	5	6,837	-69.481%
2025-10-21	1.6000	1.6000	1.5100	1.5100	-2.581%	211	6,837	-68.874%
2025-10-20	1.4900	1.5500	1.4900	1.5500	+6.897%	13	6,684	-69.677%
2025-10-17	1.4500	1.4500	1.4500	1.4500	-17.143%	5	6,677	-67.586%
2025-10-15	1.7500	1.7500	1.7500	1.7500	0.000%	11	6,677	-73.143%
2025-10-14	1.7700	1.8900	1.6600	1.7500	+10.759%	275	6,684	-73.143%
2025-10-13	1.5500	1.5800	1.5500	1.5800	+8.966%	4	6,484	-70.253%
2025-10-10	1.5600	1.5600	1.3400	1.4500	-3.974%	26	6,484	-67.586%
2025-10-09	1.6000	1.6000	1.5100	1.5100	-9.036%	124	6,465	-68.874%
2025-10-08	1.8300	1.8300	1.6600	1.6600	-7.778%	104	6,475	-71.687%
2025-10-07	1.7700	1.8000	1.7600	1.8000	+5.263%	3	6,419	-73.889%
2025-10-06	1.8500	1.8500	1.7100	1.7100	-7.065%	19	6,419	-72.515%
2025-10-03	1.8400	1.8400	1.8400	1.8400	-2.646%	9	6,412	-74.457%
2025-10-02	1.9700	1.9700	1.8700	1.8900	-3.077%	53	6,417	-75.132%
2025-10-01	1.7400	2.0000	1.7300	1.9500	+32.653%	92	6,427	-75.897%
2025-09-26	1.4700	1.4700	1.4700	1.4700	+1.379%	1	6,431	-68.027%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-9.375%	20	6,432	-67.586%
2025-09-24	1.6300	1.6500	1.6000	1.6000	-9.605%	53	6,452	-70.625%
2025-09-23	1.7200	1.7700	1.7200	1.7700	0.000%	9	6,505	-73.446%
2025-09-22	1.7500	1.7900	1.7500	1.7700	+15.686%	18	6,508	-73.446%
2025-09-19	1.6200	1.6200	1.5300	1.5300	-4.969%	30	6,526	-69.281%
2025-09-18	1.5200	1.6100	1.5200	1.6100	-2.424%	13	6,534	-70.807%
2025-09-17	1.6200	1.6500	1.5800	1.6500	+3.125%	31	6,545	-71.515%
2025-09-16	1.6000	1.6500	1.5000	1.6000	+14.286%	104	6,535	-70.625%
2025-09-15	1.5000	1.5000	1.3800	1.4000	0.000%	9	6,544	-66.429%
2025-09-12	1.4200	1.4200	1.4000	1.4000	-4.110%	2	6,543	-66.429%
2025-09-11	1.4200	1.4600	1.4200	1.4600	+6.569%	7	6,542	-67.808%
2025-09-10	1.4000	1.4200	1.3600	1.3700	+1.481%	23	6,543	-65.693%
2025-09-09	1.0000	1.4200	1.0000	1.3500	+1.504%	12	6,524	-65.185%
2025-09-08	1.3000	1.3300	1.3000	1.3300	-10.135%	51	6,525	-64.662%
2025-09-04	1.1500	1.4800	1.1500	1.4800	+23.333%	16	6,499	-68.243%
2025-09-03	1.3000	1.3000	1.2000	1.2000	-2.439%	36	6,489	-60.833%
2025-09-02	1.2600	1.2600	1.2300	1.2300	+0.820%	21	6,473	-61.789%
2025-08-29	1.2700	1.2700	1.2200	1.2200	-4.688%	23	6,463	-61.475%
2025-08-27	1.2800	1.2800	1.2800	1.2800	+6.667%	5	6,463	-63.281%
2025-08-26	1.2300	1.2300	1.2000	1.2000	0.000%	38	6,432	-60.833%
2025-08-25	1.2500	1.2500	1.2000	1.2000	-9.091%	105	6,432	-60.833%
2025-08-22	1.3600	1.4000	1.3000	1.3200	-2.941%	15	6,447	-64.394%
2025-08-21	1.4300	1.4300	1.2400	1.3600	-17.073%	390	6,446	-65.441%
2025-08-20	1.5500	1.7500	1.5500	1.6400	-13.684%	167	6,557	-71.341%
2025-08-19	1.8200	1.9100	1.8200	1.9000	-3.553%	22	6,458	-75.263%
2025-08-18	2.1000	2.1000	1.9300	1.9700	+11.932%	75	6,449	-76.142%
2025-08-15	1.8700	2.0000	1.7600	1.7600	-2.222%	90	6,465	-73.295%
2025-08-14	1.5500	1.9500	1.5500	1.8000	+15.385%	188	6,525	-73.889%
2025-08-13	1.4500	1.6100	1.4000	1.5600	+11.429%	578	6,428	-69.872%
2025-08-12	1.2700	1.4000	1.2700	1.4000	+22.807%	82	6,121	-66.429%
2025-08-11	1.2500	1.2500	1.1000	1.1400	-8.800%	24	6,041	-58.772%
2025-08-08	1.4600	1.4600	1.2300	1.2500	-8.759%	457	6,041	-62.400%
2025-08-07	1.1000	1.4000	0.9700	1.3700	+11.382%	3,920	5,605	-65.693%
2025-08-06	1.3000	1.3000	1.0200	1.2300	+70.833%	17	1,792	-61.789%
2025-08-04	0.8200	0.8200	0.7200	0.7200	-5.263%	3	1,791	-34.722%
2025-08-01	0.7500	0.7600	0.7500	0.7600	-5.000%	4	1,791	-38.158%
2025-07-31	0.8500	0.8500	0.8000	0.8000	-23.810%	7	1,791	-41.250%
2025-07-28	1.0900	1.0900	1.0000	1.0500	-4.545%	7	1,791	-55.238%
2025-07-25	1.1500	1.2500	1.1000	1.1000	-9.836%	9	1,791	-57.273%
2025-07-24	1.4400	1.4900	1.2200	1.2200	-3.937%	5	1,793	-61.475%
2025-07-23	1.2700	1.3000	1.2400	1.2700	+33.684%	50	1,793	-62.992%
2025-07-22	0.8700	0.9500	0.8700	0.9500	-3.061%	12	1,792	-50.526%
2025-07-18	0.9800	0.9800	0.9800	0.9800	+10.112%	1	1,791	-52.041%
2025-07-15	0.9000	0.9000	0.8900	0.8900	-6.316%	27	1,791	-47.191%
2025-07-14	0.8900	0.9500	0.8900	0.9500	-12.844%	2	1,791	-50.526%
2025-07-11	0.9400	1.0900	0.9400	1.0900	+2.830%	8	1,791	-56.881%
2025-07-10	1.0000	1.0600	1.0000	1.0600	+6.000%	77	1,791	-55.660%
2025-07-08	1.0600	1.0600	1.0000	1.0000	+11.111%	3	1,797	-53.000%
2025-07-07	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,796	-47.778%
2025-07-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,796	-44.706%
2025-06-26	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,796	-44.706%
2025-06-25	0.8700	0.8700	0.8700	0.8700	+8.750%	1	1,796	-45.977%
2025-06-24	0.8000	0.8000	0.8000	0.8000	-2.439%	14	1,795	-41.250%
2025-06-23	0.8000	0.8200	0.8000	0.8200	-2.381%	21	1,795	-42.683%
2025-06-20	0.8000	0.8700	0.8000	0.8400	-11.579%	56	1,791	-44.048%
2025-06-17	0.8500	1.3100	0.8500	0.9500	-9.524%	122	1,791	-50.526%
2025-06-16	1.0000	1.2000	1.0000	1.0500	-1.869%	90	1,836	-55.238%
2025-06-12	1.0700	1.0700	1.0700	1.0700	+1.905%	10	1,826	-56.075%
2025-06-05	1.0600	1.0900	1.0400	1.0500	-10.256%	1,001	1,816	-55.238%
2025-06-04	1.2000	1.2000	1.1500	1.1700	+5.405%	403	801	-59.829%
2025-06-02	1.1500	1.1500	1.1100	1.1100	-10.484%	26	801	-57.658%
2025-05-29	1.2400	1.2400	1.2400	1.2400	-0.800%	25	775	-62.097%
2025-05-23	1.2500	1.2500	1.2500	1.2500	-7.407%	6	775	-62.400%
2025-05-22	1.3500	1.3500	1.3500	1.3500	-2.878%	1	775	-65.185%
2025-05-21	1.3500	1.4300	1.3500	1.3900	-6.081%	102	774	-66.187%
2025-05-20	1.7000	1.7000	1.4800	1.4800	-1.987%	21	704	-68.243%
2025-05-19	1.3500	1.9000	1.3500	1.5100	+51.000%	94	704	-68.874%
2025-05-15	1.0000	1.0000	1.0000	1.0000	+6.383%	5	697	-53.000%
2025-05-14	0.9000	0.9400	0.9000	0.9400	-7.843%	11	702	-50.000%
2025-05-13	1.0200	1.0200	1.0200	1.0200	-7.273%	1	691	-53.922%
2025-05-09	1.3000	1.3000	1.1000	1.1000	-15.385%	4	691	-57.273%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+18.182%	14	690	-63.846%
2025-05-07	1.0000	1.1300	1.0000	1.1000	-4.348%	206	676	-57.273%
2025-05-01	1.2500	1.2500	1.1500	1.1500	-1.709%	80	706	-59.130%
2025-04-29	1.1700	1.1700	1.1700	1.1700	-10.000%	1	746	-59.829%
2025-04-28	1.7000	1.7000	1.3000	1.3000	+4.000%	5	747	-63.846%
2025-04-24	1.2500	1.2500	1.2500	1.2500	-16.667%	5	748	-62.400%
2025-04-23	1.3800	1.5000	1.3800	1.5000	+32.743%	38	743	-68.667%
2025-04-22	1.1300	1.1300	1.1300	1.1300	-8.871%	1	742	-58.407%
2025-04-21	1.2400	1.2400	1.2400	1.2400	+12.727%	1	742	-62.097%
2025-04-16	1.0000	1.1000	1.0000	1.1000	-8.333%	6	743	-57.273%
2025-04-15	0.9100	1.2000	0.9100	1.2000	+14.286%	8	749	-60.833%
2025-04-10	0.9100	1.0500	0.8500	1.0500	-27.586%	13	749	-55.238%
2025-04-09	1.4500	1.4500	1.4500	1.4500	+26.087%	4	748	-67.586%
2025-04-07	1.2300	1.2300	1.1500	1.1500	0.000%	2	750	-59.130%
2025-04-04	1.0000	1.2000	0.9000	1.1500	+10.577%	12	751	-59.130%
2025-04-03	0.9100	1.0400	0.9100	1.0400	-5.455%	34	751	-54.808%
2025-04-02	1.1000	1.1500	1.0400	1.1000	+6.796%	315	750	-57.273%
2025-04-01	1.2300	1.2400	1.0300	1.0300	-17.600%	9	591	-54.369%
2025-03-31	1.2500	1.3300	1.1400	1.2500	-11.348%	7	594	-62.400%
2025-03-28	1.4000	1.4500	1.4000	1.4100	-17.059%	356	596	-66.667%
2025-03-27	1.7500	1.7500	1.6000	1.7000	+3.030%	9	633	-72.353%
2025-03-26	1.6500	1.6500	1.6500	1.6500	-8.333%	101	626	-71.515%
2025-03-25	1.7700	1.8000	1.7700	1.8000	+5.882%	200	525	-73.889%
2025-03-24	1.8000	1.8000	1.7000	1.7000	-10.526%	4	590	-72.353%
2025-03-21	1.9300	1.9300	1.9000	1.9000	-15.556%	10	591	-75.263%
2025-03-14	1.9500	2.4300	1.9500	2.2500	0.000%	10	590	-79.111%
2025-03-12	2.2500	2.2500	2.2500	2.2500	-3.846%	21	590	-79.111%
2025-03-11	2.3400	2.3400	2.3400	2.3400	-0.426%	10	610	-79.915%
2025-03-10	2.3200	2.4500	2.3200	2.3500	-6.000%	16	600	-80.000%
2025-03-07	2.5000	2.5000	2.5000	2.5000	+13.636%	2	604	-81.200%
2025-03-06	2.3500	2.3500	2.2000	2.2000	0.000%	2	604	-78.636%
2025-03-04	2.1800	2.2000	2.1800	2.2000	-10.569%	12	604	-78.636%
2025-03-03	2.4600	2.4600	2.4600	2.4600	+0.408%	1	604	-80.894%
2025-02-28	2.5000	2.6100	2.3000	2.4500	+25.000%	34	604	-80.816%
2025-02-27	1.9600	1.9600	1.9600	1.9600	+3.704%	20	612	-76.020%
2025-02-25	2.1700	2.1700	1.8900	1.8900	-10.000%	287	612	-75.132%
2025-02-24	2.2400	2.2400	2.1000	2.1000	-12.500%	2	388	-77.619%
2025-02-21	2.4000	2.4000	2.4000	2.4000	+4.348%	2	387	-80.417%
2025-02-20	2.3100	2.3800	2.2900	2.3000	-6.504%	22	387	-79.565%
2025-02-18	2.5900	2.5900	2.4500	2.4600	-1.600%	55	373	-80.894%
2025-02-13	2.5000	2.5000	2.5000	2.5000	-3.846%	1	392	-81.200%
2025-02-12	2.6000	2.6000	2.6000	2.6000	-2.622%	1	392	-81.923%
2025-02-10	2.7800	2.7800	2.6700	2.6700	-6.316%	30	392	-82.397%
2025-02-07	2.8500	2.8500	2.8500	2.8500	-3.390%	2	382	-83.509%
2025-02-03	2.9500	2.9500	2.9500	2.9500	-4.839%	1	383	-84.068%
2025-01-30	3.0000	3.1000	3.0000	3.1000	-3.125%	4	380	-84.839%
2025-01-28	3.2000	3.2000	3.2000	3.2000	-4.478%	1	380	-85.313%
2025-01-27	3.3500	3.3500	3.3500	3.3500	-4.286%	1	379	-85.970%
2025-01-24	3.5000	3.5000	3.5000	3.5000	+16.667%	2	379	-86.571%
2025-01-22	3.0000	3.0000	3.0000	3.0000	-4.762%	1	379	-84.333%
2025-01-14	3.1500	3.1500	3.1500	3.1500	-12.500%	3	378	-85.079%
2025-01-10	3.6000	3.6000	3.6000	3.6000	-13.876%	6	375	-86.944%
2025-01-08	4.1800	4.1800	4.1800	4.1800	-9.524%	1	375	-88.756%
2025-01-07	4.1800	4.8000	4.1800	4.6200	+25.886%	57	375	-89.827%
2025-01-06	3.4500	3.8000	3.4500	3.6700	+23.154%	46	330	-87.193%
2025-01-03	3.0500	3.0500	2.9800	2.9800	+2.759%	16	300	-84.228%
2025-01-02	2.9000	2.9000	2.9000	2.9000	+11.538%	6	300	-83.793%
2024-12-31	2.6000	2.6000	2.6000	2.6000	0.000%	1	301	-81.923%
2024-12-30	2.6500	2.6500	2.6000	2.6000	-23.529%	100	301	-81.923%
2024-12-18	3.6000	3.6000	3.4000	3.4000	-3.409%	6	305	-86.176%
2024-12-06	3.5200	3.5200	3.5200	3.5200	+31.343%	20	304	-86.648%
2024-12-05	2.6800	2.6800	2.6800	2.6800	-19.277%	7	304	-82.463%
2024-11-25	3.3200	3.3200	3.3200	3.3200	+22.963%	2	304	-85.843%
2024-11-20	2.8300	2.8300	2.7000	2.7000	-2.878%	25	306	-82.593%
2024-11-19	2.7800	2.7800	2.7800	2.7800	+32.381%	3	297	-83.094%
2024-11-15	2.3100	2.3100	2.1000	2.1000	-16.000%	216	294	-77.619%
2024-11-14	2.7000	2.7000	2.5000	2.5000	-12.281%	2	188	-81.200%
2024-11-12	2.8500	2.8500	2.8500	2.8500	-19.944%	1	186	-83.509%
2024-11-11	3.5800	3.5800	3.5600	3.5600	+1.714%	25	187	-86.798%
2024-11-07	3.5000	3.5000	3.5000	3.5000	-2.507%	5	190	-86.571%
2024-11-05	3.5900	3.5900	3.5900	3.5900	+4.971%	1	189	-86.908%
2024-11-04	3.4500	3.4500	3.4200	3.4200	-10.000%	4	188	-86.257%
2024-11-01	3.8000	4.0000	3.8000	3.8000	-0.783%	92	187	-87.632%
2024-10-29	3.8300	3.8300	3.8300	3.8300	-5.432%	2	174	-87.728%
2024-10-28	4.0700	4.0700	4.0500	4.0500	+10.959%	20	172	-88.395%
2024-10-25	4.0000	4.0000	3.6500	3.6500	-5.928%	6	161	-87.123%
2024-10-24	3.9000	3.9000	3.8000	3.8800	-0.513%	5	162	-87.887%
2024-10-21	3.9000	3.9000	3.9000	3.9000	-19.753%	1	162	-87.949%
2024-10-18	4.5000	4.8600	4.5000	4.8600	+15.714%	4	163	-90.329%
2024-10-17	4.6000	4.6000	3.9500	4.2000	-5.618%	43	164	-88.810%
2024-10-16	4.8500	4.8500	4.3500	4.4500	-22.609%	49	181	-89.438%
2024-10-14	5.8000	5.8000	5.7500	5.7500	-21.555%	4	156	-91.826%
2024-10-04	7.3300	7.3300	7.3300	7.3300	+27.478%	2	152	-93.588%
2024-09-30	5.7500	5.7500	5.7500	5.7500	-4.167%	11	151	-91.826%
2024-09-27	6.0000	6.0200	6.0000	6.0000	+25.000%	50	140	-92.167%
2024-09-25	6.2000	6.2000	4.8000	4.8000	-18.644%	8	115	-90.208%
2024-09-24	6.0000	6.0000	5.9000	5.9000	+3.509%	3	110	-92.034%
2024-09-23	5.7000	5.7000	5.7000	5.7000	-4.841%	1	107	-91.754%
2024-09-20	5.6500	5.9900	5.6500	5.9900	0.000%	212	106	-92.154%