Dark

NVAX20270115C10
NVAX Jan 15 2027 10.00 Call (NVAX270115C00010000)
option OPRA

EOD

Jul 24, 2026

0.9400-13.761%(-0.1500)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1000	1.1000	0.9300	0.9400	-13.761%	47	17,865	0.000%
2026-07-23	1.1000	1.1500	1.0000	1.0900	-1.802%	204	17,839	-13.761%
2026-07-22	1.2000	1.2300	1.1100	1.1100	-5.932%	65	17,779	-15.315%
2026-07-21	1.1500	1.2900	1.1500	1.1800	+8.257%	49	17,797	-20.339%
2026-07-20	1.3000	1.3000	1.0900	1.0900	-19.259%	105	17,800	-13.761%
2026-07-17	1.4000	1.4000	1.2800	1.3500	+6.299%	30	17,747	-30.370%
2026-07-16	1.3800	1.3800	1.2700	1.2700	-10.563%	264	17,717	-25.984%
2026-07-15	1.4000	1.4500	1.3000	1.4200	-2.069%	119	17,718	-33.803%
2026-07-14	1.6500	1.6500	1.4200	1.4500	-12.121%	104	17,629	-35.172%
2026-07-13	1.8000	1.8000	1.6500	1.6500	-14.508%	75	17,590	-43.030%
2026-07-09	2.0000	2.0000	1.9000	1.9300	-3.500%	441	17,533	-51.295%
2026-07-08	1.9700	2.0000	1.9700	2.0000	+2.564%	10	17,453	-53.000%
2026-07-07	1.7000	1.9900	1.7000	1.9500	-4.878%	549	17,443	-51.795%
2026-07-06	1.8400	2.0500	1.8400	2.0500	-4.651%	2	16,967	-54.146%
2026-07-02	2.1500	2.4000	2.0800	2.1500	+10.256%	488	17,361	-56.279%
2026-07-01	2.0500	2.1500	1.9500	1.9500	-1.515%	23	17,361	-51.795%
2026-06-30	2.2000	2.2000	1.9500	1.9800	+7.609%	30	17,339	-52.525%
2026-06-29	1.8800	1.8800	1.8100	1.8400	+8.235%	22	17,338	-48.913%
2026-06-26	1.8000	1.8000	1.6700	1.7000	+8.280%	38	17,317	-44.706%
2026-06-25	1.6700	1.6700	1.4500	1.5700	-12.778%	1,426	17,279	-40.127%
2026-06-24	1.8500	1.8500	1.8000	1.8000	+14.650%	605	16,169	-47.778%
2026-06-23	2.0000	2.0000	1.5700	1.5700	-18.653%	43	15,669	-40.127%
2026-06-22	2.2000	2.2000	1.8500	1.9300	-3.500%	113	15,667	-51.295%
2026-06-18	2.5000	2.5000	2.0000	2.0000	-11.111%	82	15,701	-53.000%
2026-06-17	2.1400	2.2500	2.1400	2.2500	+7.143%	32	15,701	-58.222%
2026-06-16	1.9000	2.1600	1.9000	2.1000	+10.526%	806	15,701	-55.238%
2026-06-15	2.0000	2.1000	1.7500	1.9000	+8.571%	120	16,322	-50.526%
2026-06-12	1.9800	1.9900	1.7500	1.7500	-9.794%	11	16,322	-46.286%
2026-06-11	1.8000	1.9400	1.8000	1.9400	+14.793%	46	16,322	-51.546%
2026-06-10	1.7500	1.7500	1.6600	1.6900	-6.111%	3	16,353	-44.379%
2026-06-09	1.9800	1.9800	1.5600	1.8000	+5.263%	927	16,350	-47.778%
2026-06-08	2.1000	2.1400	1.7100	1.7100	-22.273%	20	15,525	-45.029%
2026-06-05	2.6000	2.6000	2.0500	2.2000	-15.385%	270	15,525	-57.273%
2026-06-04	2.6900	2.9000	2.6000	2.6000	-5.109%	1,409	15,434	-63.846%
2026-06-03	2.7300	2.7400	2.4900	2.7400	+2.622%	48	16,833	-65.693%
2026-06-02	2.7300	2.7500	2.4000	2.6700	-12.459%	529	16,872	-64.794%
2026-06-01	2.9000	3.1000	2.9000	3.0500	-3.175%	558	17,069	-69.180%
2026-05-29	2.8300	3.3500	2.8300	3.1500	+14.545%	288	17,072	-70.159%
2026-05-28	3.1500	3.1500	2.6900	2.7500	-15.385%	95	16,951	-65.818%
2026-05-27	3.0000	3.7000	3.0000	3.2500	+16.487%	1,157	16,916	-71.077%
2026-05-26	2.5000	2.9000	2.3700	2.7900	+30.986%	783	17,012	-66.308%
2026-05-22	2.0800	2.1300	2.0500	2.1300	+5.970%	191	17,678	-55.869%
2026-05-21	2.1400	2.3600	2.0000	2.0100	-7.373%	37	17,660	-53.234%
2026-05-20	2.0500	2.3100	2.0500	2.1700	+8.500%	403	17,660	-56.682%
2026-05-19	1.8600	2.1900	1.8600	2.0000	+1.010%	41	18,000	-53.000%
2026-05-18	2.3100	2.3100	1.9000	1.9800	-4.348%	436	18,000	-52.525%
2026-05-15	2.1500	2.2400	2.0700	2.0700	-10.000%	35	18,000	-54.589%
2026-05-14	2.3500	2.3500	1.9400	2.3000	+4.545%	154	17,593	-59.130%
2026-05-13	2.3200	2.3800	2.1400	2.2000	-10.931%	69	17,611	-57.273%
2026-05-12	2.3800	2.6400	2.3000	2.4700	+11.261%	436	17,611	-61.943%
2026-05-11	3.0000	3.0000	2.2200	2.2200	-21.831%	341	17,611	-57.658%
2026-05-08	2.1000	3.0600	2.1000	2.8400	+35.238%	737	17,143	-66.901%
2026-05-07	2.3800	2.6000	1.9300	2.1000	-2.778%	318	17,729	-55.238%
2026-05-06	1.7800	2.2700	1.7800	2.1600	+39.355%	947	17,728	-56.481%
2026-05-05	1.4500	1.5600	1.3800	1.5500	+0.649%	95	17,882	-39.355%
2026-05-04	1.5500	1.5500	1.5400	1.5400	+6.207%	15	17,879	-38.961%
2026-05-01	1.4000	1.4500	1.4000	1.4500	-6.452%	2	17,889	-35.172%
2026-04-30	1.5300	1.5500	1.5300	1.5500	+3.333%	7	17,889	-39.355%
2026-04-29	1.4300	1.5000	1.4000	1.5000	+0.671%	94	17,888	-37.333%
2026-04-28	1.4900	1.4900	1.4500	1.4900	-8.589%	12	17,824	-36.913%
2026-04-27	1.7200	1.7200	1.5400	1.6300	+0.617%	70	17,824	-42.331%
2026-04-24	1.6200	1.6200	1.6200	1.6200	+3.185%	2	17,759	-41.975%
2026-04-23	1.7000	1.7000	1.5500	1.5700	-12.778%	677	17,759	-40.127%
2026-04-22	1.8000	1.9800	1.7500	1.8000	+0.559%	17	17,280	-47.778%
2026-04-21	1.8600	1.9000	1.7900	1.7900	-6.771%	38	17,275	-47.486%
2026-04-20	1.8300	1.9900	1.8300	1.9200	-3.030%	18	17,279	-51.042%
2026-04-17	2.0100	2.1300	1.9500	1.9800	+3.125%	21	17,279	-52.525%
2026-04-16	1.9400	1.9400	1.8300	1.9200	-1.538%	27	17,269	-51.042%
2026-04-15	1.8000	1.9500	1.8000	1.9500	+4.839%	116	17,263	-51.795%
2026-04-14	1.7200	1.8600	1.6500	1.8600	+10.714%	304	17,180	-49.462%
2026-04-13	1.6500	1.7400	1.6100	1.6800	+3.704%	516	16,885	-44.048%
2026-04-10	1.7600	1.7600	1.6200	1.6200	-13.830%	5	16,386	-41.975%
2026-04-09	1.8500	1.9000	1.8500	1.8800	+5.618%	3	16,383	-50.000%
2026-04-08	1.7700	1.7900	1.6500	1.7800	+4.706%	93	16,382	-47.191%
2026-04-07	1.5600	1.7000	1.5000	1.7000	+3.030%	192	16,391	-44.706%
2026-04-06	1.5400	1.6500	1.5300	1.6500	+7.143%	257	16,359	-43.030%
2026-04-02	1.5800	1.6000	1.4200	1.5400	-12.000%	718	15,834	-38.961%
2026-04-01	1.7700	1.8000	1.7500	1.7500	-2.778%	6	15,834	-46.286%
2026-03-31	1.8300	1.8300	1.5400	1.8000	+2.857%	693	15,830	-47.778%
2026-03-30	1.9600	1.9600	1.6700	1.7500	-12.060%	661	15,441	-46.286%
2026-03-27	2.2000	2.2000	1.9900	1.9900	-12.719%	383	14,812	-52.764%
2026-03-26	2.3000	2.4700	2.2800	2.2800	-8.065%	259	14,906	-58.772%
2026-03-25	2.6800	2.6800	2.4700	2.4800	+1.639%	31	14,794	-62.097%
2026-03-24	2.6400	2.7000	2.4400	2.4400	-9.294%	779	14,769	-61.475%
2026-03-23	2.7200	2.8200	2.5600	2.6900	-0.370%	65	14,190	-65.056%
2026-03-20	2.7700	2.9300	2.5700	2.7000	-3.226%	364	14,137	-65.185%
2026-03-19	2.9200	2.9200	2.5900	2.7900	-6.376%	2,106	14,138	-66.308%
2026-03-18	3.3400	3.4200	2.9100	2.9800	-11.573%	415	13,175	-68.456%
2026-03-17	3.0500	3.5500	3.0500	3.3700	+12.333%	2,582	12,808	-72.107%
2026-03-16	2.9100	3.0500	2.7500	3.0000	-1.316%	55	11,793	-68.667%
2026-03-13	3.1600	3.1600	3.0400	3.0400	-1.935%	3	11,800	-69.079%
2026-03-12	3.2000	3.2000	3.0000	3.1000	-8.824%	9	11,799	-69.677%
2026-03-11	3.4000	3.6500	3.2500	3.4000	+3.030%	53	11,799	-72.353%
2026-03-10	3.3000	3.3200	3.2000	3.3000	+1.852%	21	11,791	-71.515%
2026-03-09	3.1000	3.3900	2.9500	3.2400	+14.085%	168	11,787	-70.988%
2026-03-06	2.7500	2.8500	2.7000	2.8400	+5.185%	154	11,787	-66.901%
2026-03-05	2.7500	2.8500	2.6600	2.7000	-8.475%	68	11,659	-65.185%
2026-03-04	2.4000	2.9500	2.3500	2.9500	+13.900%	20	11,608	-68.136%
2026-03-03	2.5000	2.5900	2.5000	2.5900	-13.667%	3	11,596	-63.707%
2026-03-02	2.7900	3.3000	2.7700	3.0000	+4.167%	123	11,596	-68.667%
2026-02-27	3.4000	3.4000	2.7700	2.8800	-20.442%	108	11,594	-67.361%
2026-02-26	3.0000	4.2000	3.0000	3.6200	+40.856%	389	11,548	-74.033%
2026-02-25	2.5500	2.6600	2.4500	2.5700	+1.984%	90	11,656	-63.424%
2026-02-24	2.3800	2.6700	2.3800	2.5200	+1.613%	30	11,656	-62.698%
2026-02-23	2.6000	2.6200	2.3500	2.4800	+5.532%	123	11,657	-62.097%
2026-02-20	2.4000	2.5500	2.3500	2.3500	-0.844%	345	11,652	-60.000%
2026-02-19	2.0400	2.4100	2.0400	2.3700	+12.857%	175	11,811	-60.338%
2026-02-18	2.0700	2.1600	2.0700	2.1000	-4.545%	21	11,744	-55.238%
2026-02-17	2.2800	2.2800	2.0500	2.2000	+6.796%	14	11,744	-57.273%
2026-02-13	2.2000	2.3600	2.0600	2.0600	+3.518%	4	11,734	-54.369%
2026-02-12	2.4000	2.4100	1.9000	1.9900	-18.776%	47	11,734	-52.764%
2026-02-11	2.1800	2.7000	2.1800	2.4500	+12.385%	27	11,748	-61.633%
2026-02-10	2.1600	2.3500	2.1600	2.1800	+0.461%	148	11,753	-56.881%
2026-02-09	1.8500	2.1700	1.8500	2.1700	+17.297%	96	11,741	-56.682%
2026-02-06	1.6700	1.8500	1.6700	1.8500	+12.121%	35	11,727	-49.189%
2026-02-05	1.9000	1.9400	1.6500	1.6500	-13.158%	281	11,713	-43.030%
2026-02-04	1.9800	2.0600	1.7200	1.9000	+2.703%	43	11,460	-50.526%
2026-02-03	2.0500	2.2500	1.7800	1.8500	-15.138%	288	11,457	-49.189%
2026-02-02	2.0800	2.3100	2.0800	2.1800	-9.167%	59	11,447	-56.881%
2026-01-30	2.4000	2.4500	2.1000	2.4000	-6.250%	84	11,467	-60.833%
2026-01-29	2.4800	2.6400	2.4800	2.5600	+3.226%	24	11,470	-63.281%
2026-01-28	2.9700	2.9700	2.4800	2.4800	-14.483%	67	11,470	-62.097%
2026-01-27	3.0000	3.1000	2.7500	2.9000	+5.455%	119	11,440	-67.586%
2026-01-26	2.7800	2.8700	2.7400	2.7500	+14.583%	470	11,431	-65.818%
2026-01-23	2.6000	2.8000	2.4000	2.4000	-14.286%	88	11,430	-60.833%
2026-01-22	2.8500	3.0500	2.5900	2.8000	-3.448%	483	11,420	-66.429%
2026-01-21	1.9300	2.9500	1.9300	2.9000	+61.111%	806	11,412	-67.586%
2026-01-20	1.6500	2.2000	1.6500	1.8000	+7.143%	310	11,005	-47.778%
2026-01-16	1.7000	1.9000	1.6800	1.6800	+1.818%	64	10,932	-44.048%
2026-01-15	1.7500	1.7500	1.6500	1.6500	-11.765%	89	10,932	-43.030%
2026-01-14	1.7500	1.9200	1.6900	1.8700	-10.952%	144	10,863	-49.733%
2026-01-13	1.6800	2.2000	1.6500	2.1000	+29.630%	623	10,857	-55.238%
2026-01-12	1.3700	1.6200	1.3700	1.6200	+24.615%	61	10,659	-41.975%
2026-01-09	1.4300	1.5000	1.3000	1.3000	-7.143%	33	10,626	-27.692%
2026-01-08	1.4300	1.5100	1.4000	1.4000	-4.110%	17	10,605	-32.857%
2026-01-07	1.5200	1.5500	1.4600	1.4600	+0.690%	123	10,598	-35.616%
2026-01-06	1.6000	1.6000	1.4000	1.4500	+3.571%	10	10,588	-35.172%
2026-01-05	1.3600	1.4000	1.3300	1.4000	+3.704%	24	10,585	-32.857%
2026-01-02	1.1700	1.3500	1.1700	1.3500	+20.536%	14	10,583	-30.370%
2025-12-31	1.1500	1.1500	1.1200	1.1200	-11.811%	5	10,571	-16.071%
2025-12-30	1.1400	1.2700	1.1400	1.2700	+7.627%	21	10,571	-25.984%
2025-12-29	1.2000	1.2000	1.1800	1.1800	-4.839%	12	10,552	-20.339%
2025-12-24	1.2500	1.3400	1.2400	1.2400	+1.639%	23	10,544	-24.194%
2025-12-23	1.2200	1.2300	1.2000	1.2200	-3.175%	14	10,544	-22.951%
2025-12-22	1.2500	1.2700	1.1900	1.2600	+6.780%	16	10,544	-25.397%
2025-12-19	1.2500	1.2500	1.1800	1.1800	+2.609%	130	10,544	-20.339%
2025-12-18	1.1900	1.1900	1.1500	1.1500	0.000%	10	10,423	-18.261%
2025-12-17	1.1900	1.2500	1.1500	1.1500	0.000%	17	10,423	-18.261%
2025-12-16	1.1700	1.2000	1.0500	1.1500	0.000%	487	10,417	-18.261%
2025-12-15	1.2000	1.2000	1.1500	1.1500	0.000%	33	10,069	-18.261%
2025-12-12	1.3000	1.3000	1.1500	1.1500	-12.214%	7	10,069	-18.261%
2025-12-10	1.2500	1.3100	1.2200	1.3100	-2.239%	23	10,064	-28.244%
2025-12-08	1.3400	1.3400	1.3400	1.3400	-0.741%	11	10,057	-29.851%
2025-12-05	1.3500	1.3500	1.3500	1.3500	0.000%	1	10,057	-30.370%
2025-12-04	1.3600	1.3900	1.3500	1.3500	+3.846%	9	10,057	-30.370%
2025-12-03	1.2600	1.3000	1.2600	1.3000	+4.000%	4	10,055	-27.692%
2025-12-02	1.2500	1.2500	1.2500	1.2500	-7.407%	3	10,057	-24.800%
2025-12-01	1.3900	1.4000	1.3500	1.3500	-6.897%	5	10,057	-30.370%
2025-11-28	1.2800	1.4500	1.2800	1.4500	+7.407%	3	10,057	-35.172%
2025-11-25	1.3500	1.3500	1.3000	1.3500	+6.299%	51	10,057	-30.370%
2025-11-21	1.2700	1.2800	1.2600	1.2700	+6.723%	29	10,057	-25.984%
2025-11-20	1.5000	1.5000	1.1700	1.1900	-15.000%	52	10,054	-21.008%
2025-11-19	1.3200	1.4000	1.2500	1.4000	+6.870%	114	10,049	-32.857%
2025-11-18	1.4000	1.4400	1.3000	1.3100	-7.092%	82	9,987	-28.244%
2025-11-17	1.5100	1.5100	1.3800	1.4100	-12.422%	218	9,987	-33.333%
2025-11-14	1.3300	1.6200	1.3300	1.6100	+0.625%	129	9,972	-41.615%
2025-11-13	1.7000	1.7000	1.6000	1.6000	-8.046%	10	9,998	-41.250%
2025-11-12	1.7400	1.7400	1.7400	1.7400	-0.571%	1	9,993	-45.977%
2025-11-11	1.7000	1.7500	1.6700	1.7500	+9.375%	77	9,993	-46.286%
2025-11-10	1.7000	1.7000	1.6000	1.6000	-12.568%	21	9,982	-41.250%
2025-11-07	1.8400	1.8500	1.7000	1.8300	-6.154%	986	9,979	-48.634%
2025-11-06	1.9100	2.0000	1.9000	1.9500	-2.500%	329	9,948	-51.795%
2025-11-05	2.0500	2.0500	1.9500	2.0000	+4.167%	43	9,948	-53.000%
2025-11-04	2.0000	2.0700	1.9200	1.9200	-14.667%	80	9,972	-51.042%
2025-11-03	2.2700	2.3600	2.1000	2.2500	-5.063%	99	9,947	-58.222%
2025-10-31	2.4200	2.4200	2.3700	2.3700	-3.265%	18	9,947	-60.338%
2025-10-30	2.3200	2.5000	2.3100	2.4500	-2.000%	134	9,947	-61.633%
2025-10-29	2.4000	3.4000	2.3500	2.5000	+6.383%	76	9,947	-62.400%
2025-10-28	2.3500	2.3500	2.3500	2.3500	-9.962%	2	9,938	-60.000%
2025-10-27	2.4500	2.6100	2.4500	2.6100	-10.000%	87	9,940	-63.985%
2025-10-24	2.4600	2.9000	2.4500	2.9000	+23.404%	203	9,940	-67.586%
2025-10-23	2.3100	2.3500	2.2900	2.3500	-2.083%	17	9,835	-60.000%
2025-10-22	2.4900	2.4900	2.3000	2.4000	-11.111%	287	9,835	-60.833%
2025-10-21	2.5500	2.7000	2.5500	2.7000	+0.746%	401	9,845	-65.185%
2025-10-20	2.4500	2.6800	2.4500	2.6800	+19.111%	40	9,445	-64.925%
2025-10-17	2.3900	2.4000	2.1800	2.2500	-10.359%	27	9,457	-58.222%
2025-10-16	3.0000	3.0000	2.4300	2.5100	-11.930%	77	9,456	-62.550%
2025-10-15	2.6700	2.9000	2.6700	2.8500	+3.636%	27	9,421	-67.018%
2025-10-14	2.6200	3.7000	2.6200	2.7500	+7.843%	264	9,435	-65.818%
2025-10-13	2.5500	2.5500	2.5500	2.5500	+6.695%	1	9,421	-63.137%
2025-10-10	2.5400	2.5400	2.3500	2.3900	-5.159%	534	9,421	-60.669%
2025-10-09	2.6700	2.6700	2.4600	2.5200	-12.500%	175	9,316	-62.698%
2025-10-08	3.1000	3.1000	2.8800	2.8800	-0.690%	44	9,326	-67.361%
2025-10-07	2.7300	2.9000	2.6800	2.9000	+1.754%	120	9,307	-67.586%
2025-10-06	2.9400	2.9400	2.8500	2.8500	-5.941%	110	9,307	-67.018%
2025-10-03	3.1000	3.1000	3.0300	3.0300	-0.656%	11	9,353	-68.977%
2025-10-02	3.2500	3.2500	2.9800	3.0500	-1.929%	94	9,353	-69.180%
2025-10-01	2.7000	3.2000	2.7000	3.1100	+23.413%	161	9,374	-69.775%
2025-09-30	2.4000	2.5200	2.4000	2.5200	+2.857%	42	9,415	-62.698%
2025-09-29	2.4500	2.5000	2.4500	2.4500	-0.407%	10	9,419	-61.633%
2025-09-26	2.3900	2.5000	2.2600	2.4600	+5.579%	141	9,419	-61.789%
2025-09-25	2.5100	2.6500	2.3300	2.3300	-8.984%	74	9,427	-59.657%
2025-09-24	2.7200	2.7200	2.5600	2.5600	-3.396%	47	9,420	-63.281%
2025-09-23	2.8000	2.8500	2.6500	2.6500	-2.574%	52	9,430	-64.528%
2025-09-22	2.7300	2.8000	2.7200	2.7200	+0.741%	66	9,445	-65.441%
2025-09-19	2.6000	2.7000	2.6000	2.7000	+10.204%	7	9,441	-65.185%
2025-09-18	2.4500	2.4500	2.4500	2.4500	-2.000%	2	9,443	-61.633%
2025-09-17	2.8500	2.8500	2.5000	2.5000	-1.961%	93	9,441	-62.400%
2025-09-16	2.5200	2.5500	2.4500	2.5500	+11.842%	60	9,370	-63.137%
2025-09-15	2.3300	2.3400	2.2700	2.2800	-3.797%	28	9,385	-58.772%
2025-09-12	2.2800	2.4100	2.2000	2.3700	+0.851%	67	9,396	-60.338%
2025-09-11	2.3200	2.3500	2.2400	2.3500	+6.818%	132	9,397	-60.000%
2025-09-10	2.2600	2.2600	2.2000	2.2000	-12.000%	65	9,433	-57.273%
2025-09-09	2.1400	2.5000	2.0500	2.5000	+19.048%	16	9,433	-62.400%
2025-09-08	2.0300	2.1000	2.0300	2.1000	-2.326%	23	9,428	-55.238%
2025-09-05	2.0200	2.2000	2.0200	2.1500	+6.436%	189	9,429	-56.279%
2025-09-04	1.9500	2.1500	1.9500	2.0200	+3.590%	17	9,391	-53.465%
2025-09-03	2.0000	2.0600	1.9500	1.9500	-4.878%	28	9,389	-51.795%
2025-09-02	2.0500	2.0500	2.0300	2.0500	0.000%	43	9,389	-54.146%
2025-08-29	2.0500	2.0500	1.8700	2.0500	-0.485%	23	9,418	-54.146%
2025-08-28	2.1200	2.1200	1.9800	2.0600	-2.370%	39	9,418	-54.369%
2025-08-27	1.9500	2.1400	1.9500	2.1100	+11.053%	129	9,409	-55.450%
2025-08-26	2.0000	2.0000	1.9000	1.9000	-1.042%	65	9,295	-50.526%
2025-08-25	2.0300	2.0300	1.9200	1.9200	-9.859%	58	9,303	-51.042%
2025-08-22	2.1500	2.2500	2.1100	2.1300	+2.404%	443	9,298	-55.869%
2025-08-21	2.3000	2.3000	2.0000	2.0800	-21.212%	264	9,281	-54.808%
2025-08-20	2.7100	2.9000	2.5000	2.6400	-13.443%	148	9,299	-64.394%
2025-08-19	3.2000	3.2500	3.0500	3.0500	-4.688%	149	9,282	-69.180%
2025-08-18	3.5500	3.7500	3.2000	3.2000	+6.312%	101	9,196	-70.625%
2025-08-15	3.0500	3.2500	2.7700	3.0100	+2.034%	292	9,167	-68.771%
2025-08-14	2.5000	3.1500	2.5000	2.9500	+6.498%	205	9,139	-68.136%
2025-08-13	2.4600	2.7700	2.4600	2.7700	+18.376%	30	9,124	-66.065%
2025-08-12	2.2500	2.3400	2.2000	2.3400	+9.859%	23	9,110	-59.829%
2025-08-11	2.0400	2.1300	1.9500	2.1300	-4.911%	117	9,097	-55.869%
2025-08-08	2.4500	2.4500	2.1700	2.2400	-6.276%	45	9,100	-58.036%
2025-08-07	1.9200	2.4500	1.7500	2.3900	+32.778%	514	9,096	-60.669%
2025-08-06	2.0000	2.1500	1.8000	1.8000	+24.138%	62	8,636	-47.778%
2025-08-05	1.4600	1.5000	1.4500	1.4500	+3.571%	25	8,636	-35.172%
2025-08-04	1.3800	1.4000	1.3800	1.4000	0.000%	31	8,636	-32.857%
2025-08-01	1.3000	1.7300	1.3000	1.4000	-9.091%	38	8,660	-32.857%
2025-07-31	1.5800	1.5900	1.4900	1.5400	+1.987%	31	8,680	-38.961%
2025-07-30	1.6500	1.6700	1.4000	1.5100	-8.485%	101	8,680	-37.748%
2025-07-29	1.6000	1.6500	1.6000	1.6500	-20.673%	12	8,710	-43.030%
2025-07-24	2.4000	2.5000	2.0800	2.0800	-3.704%	503	8,710	-54.808%
2025-07-23	2.0000	2.1600	2.0000	2.1600	+20.000%	17	8,299	-56.481%
2025-07-22	1.6800	1.8000	1.6800	1.8000	+9.091%	15	8,301	-47.778%
2025-07-21	1.6500	1.6500	1.5800	1.6500	+3.125%	84	8,301	-43.030%
2025-07-18	1.6200	1.6200	1.6000	1.6000	-4.762%	5	8,277	-41.250%
2025-07-17	1.7100	1.7100	1.6800	1.6800	+1.818%	4	8,274	-44.048%
2025-07-16	1.8500	1.8500	1.6500	1.6500	+7.143%	6	8,277	-43.030%
2025-07-15	1.5400	1.5400	1.5400	1.5400	-4.938%	2	8,277	-38.961%
2025-07-14	1.6200	1.6200	1.6200	1.6200	+1.250%	1	8,277	-41.975%
2025-07-11	1.6000	1.6000	1.5000	1.6000	-8.571%	40	8,277	-41.250%
2025-07-10	1.7000	1.7500	1.7000	1.7500	-1.685%	2	8,237	-46.286%
2025-07-09	1.9100	1.9100	1.7800	1.7800	+1.714%	6	8,237	-47.191%
2025-07-08	1.7700	1.7700	1.7500	1.7500	+16.667%	32	8,237	-46.286%
2025-07-07	1.6000	1.6000	1.5000	1.5000	-5.063%	2	8,265	-37.333%
2025-07-02	1.4500	1.5900	1.4500	1.5800	+14.493%	22	8,265	-40.506%
2025-07-01	1.4200	1.4200	1.3000	1.3800	+0.730%	6	8,281	-31.884%
2025-06-30	1.3800	1.3900	1.3700	1.3700	+1.481%	4	8,279	-31.387%
2025-06-27	1.4000	1.4500	1.3500	1.3500	-7.534%	224	8,278	-30.370%
2025-06-26	1.4300	1.4900	1.4000	1.4600	0.000%	5,014	8,477	-35.616%
2025-06-25	1.4600	1.4600	1.4600	1.4600	-5.195%	1	3,520	-35.616%
2025-06-24	1.5000	1.5600	1.5000	1.5400	+10.000%	142	3,520	-38.961%
2025-06-23	1.3700	1.4300	1.3500	1.4000	-2.098%	74	3,412	-32.857%
2025-06-20	1.3900	1.5000	1.3800	1.4300	-2.055%	198	3,342	-34.266%
2025-06-18	1.5000	1.5000	1.4600	1.4600	-10.976%	36	3,283	-35.616%
2025-06-17	1.7000	1.7000	1.6000	1.6400	-7.865%	49	3,283	-42.683%
2025-06-16	1.8200	1.8500	1.7800	1.7800	-1.111%	13	3,285	-47.191%
2025-06-13	1.8000	1.8000	1.8000	1.8000	-5.263%	12	3,285	-47.778%
2025-06-12	2.0000	2.0000	1.8800	1.9000	-5.473%	4	3,285	-50.526%
2025-06-11	2.1000	2.1000	1.9500	2.0100	+3.077%	6	3,285	-53.234%
2025-06-10	2.0800	2.0800	1.9500	1.9500	-2.985%	11	3,285	-51.795%
2025-06-09	2.1200	2.1400	2.0000	2.0100	-1.951%	15	3,285	-53.234%
2025-06-06	1.9000	2.0500	1.9000	2.0500	+19.186%	22	3,284	-54.146%
2025-06-05	1.8800	1.9000	1.7200	1.7200	-14.000%	8	3,284	-45.349%
2025-06-04	2.1000	2.1000	2.0000	2.0000	+1.010%	207	3,165	-53.000%
2025-06-03	1.8500	1.9800	1.8500	1.9800	+5.319%	542	3,165	-52.525%
2025-06-02	1.8700	1.8800	1.8700	1.8800	+1.622%	6	2,836	-50.000%
2025-05-30	1.9400	1.9400	1.8300	1.8500	-4.145%	50	2,835	-49.189%
2025-05-29	1.9600	2.0100	1.9300	1.9300	+3.209%	27	2,835	-51.295%
2025-05-28	2.0000	2.0100	1.8400	1.8700	-16.518%	25	2,833	-49.733%
2025-05-27	2.2400	2.2400	2.2300	2.2400	+12.000%	17	2,828	-58.036%
2025-05-23	1.9700	2.0100	1.9600	2.0000	-6.977%	406	2,781	-53.000%
2025-05-22	2.0000	2.2700	2.0000	2.1500	+1.896%	75	2,781	-56.279%
2025-05-21	2.2400	2.2400	2.1100	2.1100	-8.261%	3	2,741	-55.450%
2025-05-20	2.5200	2.5900	2.3000	2.3000	-4.167%	11	2,744	-59.130%
2025-05-19	2.6900	3.0000	2.1300	2.4000	+29.032%	715	2,740	-60.833%
2025-05-15	1.8600	1.8600	1.8600	1.8600	+24.832%	1	2,324	-49.462%
2025-05-14	1.5300	1.7500	1.4900	1.4900	-6.875%	43	2,325	-36.913%
2025-05-13	1.6500	1.6600	1.6000	1.6000	-2.439%	960	2,286	-41.250%
2025-05-12	1.8000	1.8000	1.6300	1.6400	-1.205%	525	1,561	-42.683%
2025-05-09	1.9200	1.9200	1.6300	1.6600	-21.327%	314	1,039	-43.373%
2025-05-08	2.2000	2.2500	2.1100	2.1100	+20.571%	19	962	-55.450%
2025-05-07	1.7500	1.7500	1.7500	1.7500	0.000%	3	961	-46.286%
2025-05-06	1.8500	1.8500	1.7500	1.7500	-11.168%	2	959	-46.286%
2025-05-02	1.9700	1.9700	1.9700	1.9700	-8.372%	2	958	-52.284%
2025-05-01	1.8600	2.1500	1.8600	2.1500	+16.216%	6	958	-56.279%
2025-04-30	1.8500	1.8500	1.8500	1.8500	-11.905%	17	963	-49.189%
2025-04-28	2.1000	2.1000	2.1000	2.1000	+16.667%	1	963	-55.238%
2025-04-25	2.3400	2.3400	1.8000	1.8000	-17.808%	10	963	-47.778%
2025-04-24	2.2000	2.2000	2.1900	2.1900	-8.750%	24	962	-57.078%
2025-04-23	2.1100	2.6700	2.1100	2.4000	+41.176%	12	963	-60.833%
2025-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	2	954	-44.706%
2025-04-16	1.7000	1.7000	1.7000	1.7000	+3.659%	4	955	-44.706%
2025-04-15	1.8500	1.8500	1.6400	1.6400	+3.145%	17	955	-42.683%
2025-04-14	1.5900	1.5900	1.5900	1.5900	+7.432%	1	945	-40.881%
2025-04-11	1.5000	1.5300	1.4800	1.4800	+7.246%	214	945	-36.486%
2025-04-10	1.8500	1.8500	1.1800	1.3800	-31.683%	53	856	-31.884%
2025-04-09	1.8700	2.0200	1.8700	2.0200	+8.602%	2	838	-53.465%
2025-04-08	1.8600	1.8600	1.8600	1.8600	-11.429%	1	838	-49.462%
2025-04-07	2.1400	2.1500	1.9600	2.1000	+16.667%	11	837	-55.238%
2025-04-04	1.5100	1.9300	1.4600	1.8000	+16.129%	108	831	-47.778%
2025-04-03	1.3000	1.6300	1.3000	1.5500	-4.321%	8	786	-39.355%
2025-04-02	1.7200	1.7200	1.6200	1.6200	-6.358%	2	778	-41.975%
2025-04-01	1.8000	1.8000	1.7300	1.7300	-6.486%	28	778	-45.665%
2025-03-31	2.0000	2.0000	1.8400	1.8500	-14.747%	58	777	-49.189%
2025-03-28	2.2700	2.2700	2.1200	2.1700	-8.439%	60	737	-56.682%
2025-03-27	2.4200	2.4200	2.3700	2.3700	-2.066%	7	722	-60.338%
2025-03-26	2.4300	2.4500	2.4200	2.4200	-11.029%	28	721	-61.157%
2025-03-21	2.7200	2.7200	2.7200	2.7200	-9.333%	6	718	-65.441%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-3.846%	2	717	-68.667%
2025-03-19	3.0000	3.1200	2.9700	3.1200	+5.763%	14	717	-69.872%
2025-03-18	3.0000	3.1500	2.9500	2.9500	-7.813%	7	710	-68.136%
2025-03-14	3.2500	3.2500	3.1600	3.2000	+1.587%	36	708	-70.625%
2025-03-13	3.4000	3.4000	3.1500	3.1500	+1.613%	13	685	-70.159%
2025-03-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	685	-69.677%
2025-03-11	2.9100	3.1000	2.9100	3.1000	-3.125%	2	685	-69.677%
2025-03-10	3.2000	3.2000	3.2000	3.2000	-3.030%	10	684	-70.625%
2025-03-07	3.4500	3.4500	3.1900	3.3000	+8.197%	186	684	-71.515%
2025-03-06	3.0500	3.0500	3.0500	3.0500	-1.613%	1	597	-69.180%
2025-03-03	2.9100	3.5800	2.9100	3.1000	-5.775%	4	597	-69.677%
2025-02-28	3.0100	3.2900	3.0100	3.2900	+21.852%	16	598	-71.429%
2025-02-27	3.1000	3.4000	2.6700	2.7000	0.000%	19	593	-65.185%
2025-02-26	2.7000	2.7000	2.7000	2.7000	-1.099%	5	595	-65.185%
2025-02-25	2.7300	2.7300	2.7200	2.7300	-5.208%	11	585	-65.568%
2025-02-24	3.2000	3.2000	2.7200	2.8800	-8.571%	45	585	-67.361%
2025-02-21	3.4000	3.5500	3.1500	3.1500	+0.962%	20	559	-70.159%
2025-02-20	3.1200	3.1200	3.1200	3.1200	-0.952%	2	549	-69.872%
2025-02-19	3.5000	3.5000	3.1500	3.1500	-10.000%	6	547	-70.159%
2025-02-18	3.7500	3.7500	3.5000	3.5000	-4.110%	112	544	-73.143%
2025-02-14	3.5000	3.6500	3.5000	3.6500	+4.286%	50	460	-74.247%
2025-02-13	3.3000	3.5000	3.3000	3.5000	+4.478%	11	460	-73.143%
2025-02-12	3.3500	3.3500	3.3000	3.3500	+3.077%	10	458	-71.940%
2025-02-11	3.5000	3.5000	3.2500	3.2500	-10.959%	48	448	-71.077%
2025-02-10	3.6200	3.6500	3.6200	3.6500	+1.389%	8	435	-74.247%
2025-02-07	3.5900	3.6000	3.5900	3.6000	-4.000%	10	440	-73.889%
2025-02-06	3.9300	3.9300	3.7500	3.7500	-4.092%	15	441	-74.933%
2025-02-05	3.8200	4.0500	3.8200	3.9100	-0.509%	26	426	-75.959%
2025-02-04	3.9300	3.9300	3.9300	3.9300	+6.216%	2	415	-76.081%
2025-02-03	3.9500	4.0000	3.7000	3.7000	-11.695%	8	417	-74.595%
2025-01-30	3.8000	4.2500	3.8000	4.1900	-7.709%	38	415	-77.566%
2025-01-29	4.5400	4.5400	4.5400	4.5400	+4.368%	1	429	-79.295%
2025-01-28	4.5000	4.5000	4.3500	4.3500	+1.163%	6	428	-78.391%
2025-01-27	4.3500	4.5000	4.3000	4.3000	+0.939%	81	428	-78.140%
2025-01-24	5.0000	5.0000	4.2600	4.2600	-5.333%	262	447	-77.934%
2025-01-23	4.4500	4.5000	4.4000	4.5000	+7.914%	71	363	-79.111%
2025-01-22	4.1800	4.1800	4.1700	4.1700	+4.250%	2	384	-77.458%
2025-01-21	4.0000	4.0000	3.8600	4.0000	+1.266%	5	371	-76.500%
2025-01-17	3.9500	3.9500	3.9500	3.9500	-1.250%	22	371	-76.203%
2025-01-16	3.9500	4.0000	3.9500	4.0000	0.000%	17	371	-76.500%
2025-01-14	4.0500	4.0500	3.8000	4.0000	0.000%	12	373	-76.500%
2025-01-13	4.0000	4.0500	3.8700	4.0000	-17.526%	15	370	-76.500%
2025-01-10	4.8500	4.8500	4.8500	4.8500	0.000%	4	359	-80.619%
2025-01-08	5.2000	5.2000	4.8500	4.8500	-14.912%	68	289	-80.619%
2025-01-07	5.0000	5.8000	5.0000	5.7000	+29.841%	24	289	-83.509%
2025-01-06	4.2000	4.4600	4.2000	4.3900	+8.128%	6	279	-78.588%
2025-01-03	4.0000	4.0600	3.9000	4.0600	+4.910%	20	279	-76.847%
2025-01-02	3.8700	3.8700	3.8700	3.8700	+10.571%	1	272	-75.711%
2024-12-30	3.4500	3.5000	3.4500	3.5000	-7.895%	16	272	-73.143%