Dark

NVAX20270115C10
NVAX Jan 15 2027 10.00 Call (NVAX270115C00010000)
option OPRA

EOD

Sep 14, 2026

1.48+2.069%(+0.03)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3100	1.4800	1.3000	1.4800	+2.069%	17	16,448	0.000%
2026-09-11	1.5200	1.6500	1.4500	1.4500	+3.571%	307	16,456	+2.069%
2026-09-10	1.3500	1.4800	1.3000	1.4000	-18.605%	120	16,714	+5.714%
2026-09-09	1.8000	1.8000	1.6700	1.7200	-9.474%	1,093	16,757	-13.953%
2026-09-08	1.9600	2.0500	1.9000	1.9000	+1.604%	9	17,826	-22.105%
2026-09-04	2.1800	2.2700	1.8500	1.8700	+1.630%	783	17,902	-20.856%
2026-09-03	2.0000	2.0000	1.6800	1.8400	-2.128%	58	17,902	-19.565%
2026-09-02	2.1300	2.2300	1.8800	1.8800	+3.297%	12	17,943	-21.277%
2026-09-01	1.6500	2.0200	1.5300	1.8200	-0.546%	805	17,952	-18.681%
2026-08-31	1.4400	1.8300	1.4400	1.8300	+30.714%	75	18,404	-19.126%
2026-08-28	1.4000	1.4000	1.2800	1.4000	+1.449%	444	18,385	+5.714%
2026-08-27	1.3000	1.3800	1.3000	1.3800	-3.497%	92	18,044	+7.246%
2026-08-26	1.5600	1.5600	1.4000	1.4300	-8.917%	4	18,018	+3.497%
2026-08-25	1.3700	1.7200	1.3600	1.5700	+18.045%	120	18,015	-5.732%
2026-08-24	1.1800	1.3300	1.0800	1.3300	+1.527%	97	18,089	+11.278%
2026-08-21	1.1800	1.4600	1.1800	1.3100	+11.017%	772	18,104	+12.977%
2026-08-20	1.1500	1.2500	0.9900	1.1800	-4.839%	97	18,259	+25.424%
2026-08-19	1.0300	1.3000	1.0300	1.2400	+55.000%	271	18,246	+19.355%
2026-08-18	0.9500	0.9500	0.8000	0.8000	-13.043%	20	18,068	+85.000%
2026-08-17	0.8500	0.9200	0.8000	0.9200	0.000%	43	18,072	+60.870%
2026-08-14	0.8300	0.9300	0.8300	0.9200	-6.122%	71	18,084	+60.870%
2026-08-13	0.9800	0.9800	0.9800	0.9800	+6.522%	1	18,122	+51.020%
2026-08-12	0.8500	0.9200	0.8300	0.9200	+2.222%	47	18,121	+60.870%
2026-08-11	0.9000	0.9500	0.8100	0.9000	0.000%	124	18,147	+64.444%
2026-08-10	0.9000	0.9000	0.8500	0.9000	-9.091%	49	18,072	+64.444%
2026-08-07	0.9200	1.0000	0.8800	0.9900	+16.471%	54	18,027	+49.495%
2026-08-06	0.9000	1.0500	0.8100	0.8500	-13.265%	53	17,986	+74.118%
2026-08-05	1.0000	1.0000	0.9800	0.9800	-2.000%	7	17,977	+51.020%
2026-08-04	1.0100	1.0100	0.9000	1.0000	+13.636%	85	17,972	+48.000%
2026-08-03	0.9900	0.9900	0.8800	0.8800	+2.326%	100	17,976	+68.182%
2026-07-31	0.9300	0.9300	0.8000	0.8600	-6.522%	36	17,905	+72.093%
2026-07-30	0.9400	0.9400	0.9000	0.9200	+4.545%	113	17,888	+60.870%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+8.642%	10	17,856	+68.182%
2026-07-28	0.8600	0.9200	0.8100	0.8100	-15.625%	40	17,851	+82.716%
2026-07-27	1.1000	1.1000	0.9500	0.9600	+2.128%	45	17,853	+54.167%
2026-07-24	1.1000	1.1000	0.9300	0.9400	-13.761%	47	17,865	+57.447%
2026-07-23	1.1000	1.1500	1.0000	1.0900	-1.802%	204	17,839	+35.780%
2026-07-22	1.2000	1.2300	1.1100	1.1100	-5.932%	65	17,779	+33.333%
2026-07-21	1.1500	1.2900	1.1500	1.1800	+8.257%	49	17,797	+25.424%
2026-07-20	1.3000	1.3000	1.0900	1.0900	-19.259%	105	17,800	+35.780%
2026-07-17	1.4000	1.4000	1.2800	1.3500	+6.299%	30	17,747	+9.630%
2026-07-16	1.3800	1.3800	1.2700	1.2700	-10.563%	264	17,717	+16.535%
2026-07-15	1.4000	1.4500	1.3000	1.4200	-2.069%	119	17,718	+4.225%
2026-07-14	1.6500	1.6500	1.4200	1.4500	-12.121%	104	17,629	+2.069%
2026-07-13	1.8000	1.8000	1.6500	1.6500	-14.508%	75	17,590	-10.303%
2026-07-09	2.0000	2.0000	1.9000	1.9300	-3.500%	441	17,533	-23.316%
2026-07-08	1.9700	2.0000	1.9700	2.0000	+2.564%	10	17,453	-26.000%
2026-07-07	1.7000	1.9900	1.7000	1.9500	-4.878%	549	17,443	-24.103%
2026-07-06	1.8400	2.0500	1.8400	2.0500	-4.651%	2	16,967	-27.805%
2026-07-02	2.1500	2.4000	2.0800	2.1500	+10.256%	488	17,361	-31.163%
2026-07-01	2.0500	2.1500	1.9500	1.9500	-1.515%	23	17,361	-24.103%
2026-06-30	2.2000	2.2000	1.9500	1.9800	+7.609%	30	17,339	-25.253%
2026-06-29	1.8800	1.8800	1.8100	1.8400	+8.235%	22	17,338	-19.565%
2026-06-26	1.8000	1.8000	1.6700	1.7000	+8.280%	38	17,317	-12.941%
2026-06-25	1.6700	1.6700	1.4500	1.5700	-12.778%	1,426	17,279	-5.732%
2026-06-24	1.8500	1.8500	1.8000	1.8000	+14.650%	605	16,169	-17.778%
2026-06-23	2.0000	2.0000	1.5700	1.5700	-18.653%	43	15,669	-5.732%
2026-06-22	2.2000	2.2000	1.8500	1.9300	-3.500%	113	15,667	-23.316%
2026-06-18	2.5000	2.5000	2.0000	2.0000	-11.111%	82	15,701	-26.000%
2026-06-17	2.1400	2.2500	2.1400	2.2500	+7.143%	32	15,701	-34.222%
2026-06-16	1.9000	2.1600	1.9000	2.1000	+10.526%	806	15,701	-29.524%
2026-06-15	2.0000	2.1000	1.7500	1.9000	+8.571%	120	16,322	-22.105%
2026-06-12	1.9800	1.9900	1.7500	1.7500	-9.794%	11	16,322	-15.429%
2026-06-11	1.8000	1.9400	1.8000	1.9400	+14.793%	46	16,322	-23.711%
2026-06-10	1.7500	1.7500	1.6600	1.6900	-6.111%	3	16,353	-12.426%
2026-06-09	1.9800	1.9800	1.5600	1.8000	+5.263%	927	16,350	-17.778%
2026-06-08	2.1000	2.1400	1.7100	1.7100	-22.273%	20	15,525	-13.450%
2026-06-05	2.6000	2.6000	2.0500	2.2000	-15.385%	270	15,525	-32.727%
2026-06-04	2.6900	2.9000	2.6000	2.6000	-5.109%	1,409	15,434	-43.077%
2026-06-03	2.7300	2.7400	2.4900	2.7400	+2.622%	48	16,833	-45.985%
2026-06-02	2.7300	2.7500	2.4000	2.6700	-12.459%	529	16,872	-44.569%
2026-06-01	2.9000	3.1000	2.9000	3.0500	-3.175%	558	17,069	-51.475%
2026-05-29	2.8300	3.3500	2.8300	3.1500	+14.545%	288	17,072	-53.016%
2026-05-28	3.1500	3.1500	2.6900	2.7500	-15.385%	95	16,951	-46.182%
2026-05-27	3.0000	3.7000	3.0000	3.2500	+16.487%	1,157	16,916	-54.462%
2026-05-26	2.5000	2.9000	2.3700	2.7900	+30.986%	783	17,012	-46.953%
2026-05-22	2.0800	2.1300	2.0500	2.1300	+5.970%	191	17,678	-30.516%
2026-05-21	2.1400	2.3600	2.0000	2.0100	-7.373%	37	17,660	-26.368%
2026-05-20	2.0500	2.3100	2.0500	2.1700	+8.500%	403	17,660	-31.797%
2026-05-19	1.8600	2.1900	1.8600	2.0000	+1.010%	41	18,000	-26.000%
2026-05-18	2.3100	2.3100	1.9000	1.9800	-4.348%	436	18,000	-25.253%
2026-05-15	2.1500	2.2400	2.0700	2.0700	-10.000%	35	18,000	-28.502%
2026-05-14	2.3500	2.3500	1.9400	2.3000	+4.545%	154	17,593	-35.652%
2026-05-13	2.3200	2.3800	2.1400	2.2000	-10.931%	69	17,611	-32.727%
2026-05-12	2.3800	2.6400	2.3000	2.4700	+11.261%	436	17,611	-40.081%
2026-05-11	3.0000	3.0000	2.2200	2.2200	-21.831%	341	17,611	-33.333%
2026-05-08	2.1000	3.0600	2.1000	2.8400	+35.238%	737	17,143	-47.887%
2026-05-07	2.3800	2.6000	1.9300	2.1000	-2.778%	318	17,729	-29.524%
2026-05-06	1.7800	2.2700	1.7800	2.1600	+39.355%	947	17,728	-31.481%
2026-05-05	1.4500	1.5600	1.3800	1.5500	+0.649%	95	17,882	-4.516%
2026-05-04	1.5500	1.5500	1.5400	1.5400	+6.207%	15	17,879	-3.896%
2026-05-01	1.4000	1.4500	1.4000	1.4500	-6.452%	2	17,889	+2.069%
2026-04-30	1.5300	1.5500	1.5300	1.5500	+3.333%	7	17,889	-4.516%
2026-04-29	1.4300	1.5000	1.4000	1.5000	+0.671%	94	17,888	-1.333%
2026-04-28	1.4900	1.4900	1.4500	1.4900	-8.589%	12	17,824	-0.671%
2026-04-27	1.7200	1.7200	1.5400	1.6300	+0.617%	70	17,824	-9.202%
2026-04-24	1.6200	1.6200	1.6200	1.6200	+3.185%	2	17,759	-8.642%
2026-04-23	1.7000	1.7000	1.5500	1.5700	-12.778%	677	17,759	-5.732%
2026-04-22	1.8000	1.9800	1.7500	1.8000	+0.559%	17	17,280	-17.778%
2026-04-21	1.8600	1.9000	1.7900	1.7900	-6.771%	38	17,275	-17.318%
2026-04-20	1.8300	1.9900	1.8300	1.9200	-3.030%	18	17,279	-22.917%
2026-04-17	2.0100	2.1300	1.9500	1.9800	+3.125%	21	17,279	-25.253%
2026-04-16	1.9400	1.9400	1.8300	1.9200	-1.538%	27	17,269	-22.917%
2026-04-15	1.8000	1.9500	1.8000	1.9500	+4.839%	116	17,263	-24.103%
2026-04-14	1.7200	1.8600	1.6500	1.8600	+10.714%	304	17,180	-20.430%
2026-04-13	1.6500	1.7400	1.6100	1.6800	+3.704%	516	16,885	-11.905%
2026-04-10	1.7600	1.7600	1.6200	1.6200	-13.830%	5	16,386	-8.642%
2026-04-09	1.8500	1.9000	1.8500	1.8800	+5.618%	3	16,383	-21.277%
2026-04-08	1.7700	1.7900	1.6500	1.7800	+4.706%	93	16,382	-16.854%
2026-04-07	1.5600	1.7000	1.5000	1.7000	+3.030%	192	16,391	-12.941%
2026-04-06	1.5400	1.6500	1.5300	1.6500	+7.143%	257	16,359	-10.303%
2026-04-02	1.5800	1.6000	1.4200	1.5400	-12.000%	718	15,834	-3.896%
2026-04-01	1.7700	1.8000	1.7500	1.7500	-2.778%	6	15,834	-15.429%
2026-03-31	1.8300	1.8300	1.5400	1.8000	+2.857%	693	15,830	-17.778%
2026-03-30	1.9600	1.9600	1.6700	1.7500	-12.060%	661	15,441	-15.429%
2026-03-27	2.2000	2.2000	1.9900	1.9900	-12.719%	383	14,812	-25.628%
2026-03-26	2.3000	2.4700	2.2800	2.2800	-8.065%	259	14,906	-35.088%
2026-03-25	2.6800	2.6800	2.4700	2.4800	+1.639%	31	14,794	-40.323%
2026-03-24	2.6400	2.7000	2.4400	2.4400	-9.294%	779	14,769	-39.344%
2026-03-23	2.7200	2.8200	2.5600	2.6900	-0.370%	65	14,190	-44.981%
2026-03-20	2.7700	2.9300	2.5700	2.7000	-3.226%	364	14,137	-45.185%
2026-03-19	2.9200	2.9200	2.5900	2.7900	-6.376%	2,106	14,138	-46.953%
2026-03-18	3.3400	3.4200	2.9100	2.9800	-11.573%	415	13,175	-50.336%
2026-03-17	3.0500	3.5500	3.0500	3.3700	+12.333%	2,582	12,808	-56.083%
2026-03-16	2.9100	3.0500	2.7500	3.0000	-1.316%	55	11,793	-50.667%
2026-03-13	3.1600	3.1600	3.0400	3.0400	-1.935%	3	11,800	-51.316%
2026-03-12	3.2000	3.2000	3.0000	3.1000	-8.824%	9	11,799	-52.258%
2026-03-11	3.4000	3.6500	3.2500	3.4000	+3.030%	53	11,799	-56.471%
2026-03-10	3.3000	3.3200	3.2000	3.3000	+1.852%	21	11,791	-55.152%
2026-03-09	3.1000	3.3900	2.9500	3.2400	+14.085%	168	11,787	-54.321%
2026-03-06	2.7500	2.8500	2.7000	2.8400	+5.185%	154	11,787	-47.887%
2026-03-05	2.7500	2.8500	2.6600	2.7000	-8.475%	68	11,659	-45.185%
2026-03-04	2.4000	2.9500	2.3500	2.9500	+13.900%	20	11,608	-49.831%
2026-03-03	2.5000	2.5900	2.5000	2.5900	-13.667%	3	11,596	-42.857%
2026-03-02	2.7900	3.3000	2.7700	3.0000	+4.167%	123	11,596	-50.667%
2026-02-27	3.4000	3.4000	2.7700	2.8800	-20.442%	108	11,594	-48.611%
2026-02-26	3.0000	4.2000	3.0000	3.6200	+40.856%	389	11,548	-59.116%
2026-02-25	2.5500	2.6600	2.4500	2.5700	+1.984%	90	11,656	-42.412%
2026-02-24	2.3800	2.6700	2.3800	2.5200	+1.613%	30	11,656	-41.270%
2026-02-23	2.6000	2.6200	2.3500	2.4800	+5.532%	123	11,657	-40.323%
2026-02-20	2.4000	2.5500	2.3500	2.3500	-0.844%	345	11,652	-37.021%
2026-02-19	2.0400	2.4100	2.0400	2.3700	+12.857%	175	11,811	-37.553%
2026-02-18	2.0700	2.1600	2.0700	2.1000	-4.545%	21	11,744	-29.524%
2026-02-17	2.2800	2.2800	2.0500	2.2000	+6.796%	14	11,744	-32.727%
2026-02-13	2.2000	2.3600	2.0600	2.0600	+3.518%	4	11,734	-28.155%
2026-02-12	2.4000	2.4100	1.9000	1.9900	-18.776%	47	11,734	-25.628%
2026-02-11	2.1800	2.7000	2.1800	2.4500	+12.385%	27	11,748	-39.592%
2026-02-10	2.1600	2.3500	2.1600	2.1800	+0.461%	148	11,753	-32.110%
2026-02-09	1.8500	2.1700	1.8500	2.1700	+17.297%	96	11,741	-31.797%
2026-02-06	1.6700	1.8500	1.6700	1.8500	+12.121%	35	11,727	-20.000%
2026-02-05	1.9000	1.9400	1.6500	1.6500	-13.158%	281	11,713	-10.303%
2026-02-04	1.9800	2.0600	1.7200	1.9000	+2.703%	43	11,460	-22.105%
2026-02-03	2.0500	2.2500	1.7800	1.8500	-15.138%	288	11,457	-20.000%
2026-02-02	2.0800	2.3100	2.0800	2.1800	-9.167%	59	11,447	-32.110%
2026-01-30	2.4000	2.4500	2.1000	2.4000	-6.250%	84	11,467	-38.333%
2026-01-29	2.4800	2.6400	2.4800	2.5600	+3.226%	24	11,470	-42.188%
2026-01-28	2.9700	2.9700	2.4800	2.4800	-14.483%	67	11,470	-40.323%
2026-01-27	3.0000	3.1000	2.7500	2.9000	+5.455%	119	11,440	-48.966%
2026-01-26	2.7800	2.8700	2.7400	2.7500	+14.583%	470	11,431	-46.182%
2026-01-23	2.6000	2.8000	2.4000	2.4000	-14.286%	88	11,430	-38.333%
2026-01-22	2.8500	3.0500	2.5900	2.8000	-3.448%	483	11,420	-47.143%
2026-01-21	1.9300	2.9500	1.9300	2.9000	+61.111%	806	11,412	-48.966%
2026-01-20	1.6500	2.2000	1.6500	1.8000	+7.143%	310	11,005	-17.778%
2026-01-16	1.7000	1.9000	1.6800	1.6800	+1.818%	64	10,932	-11.905%
2026-01-15	1.7500	1.7500	1.6500	1.6500	-11.765%	89	10,932	-10.303%
2026-01-14	1.7500	1.9200	1.6900	1.8700	-10.952%	144	10,863	-20.856%
2026-01-13	1.6800	2.2000	1.6500	2.1000	+29.630%	623	10,857	-29.524%
2026-01-12	1.3700	1.6200	1.3700	1.6200	+24.615%	61	10,659	-8.642%
2026-01-09	1.4300	1.5000	1.3000	1.3000	-7.143%	33	10,626	+13.846%
2026-01-08	1.4300	1.5100	1.4000	1.4000	-4.110%	17	10,605	+5.714%
2026-01-07	1.5200	1.5500	1.4600	1.4600	+0.690%	123	10,598	+1.370%
2026-01-06	1.6000	1.6000	1.4000	1.4500	+3.571%	10	10,588	+2.069%
2026-01-05	1.3600	1.4000	1.3300	1.4000	+3.704%	24	10,585	+5.714%
2026-01-02	1.1700	1.3500	1.1700	1.3500	+20.536%	14	10,583	+9.630%
2025-12-31	1.1500	1.1500	1.1200	1.1200	-11.811%	5	10,571	+32.143%
2025-12-30	1.1400	1.2700	1.1400	1.2700	+7.627%	21	10,571	+16.535%
2025-12-29	1.2000	1.2000	1.1800	1.1800	-4.839%	12	10,552	+25.424%
2025-12-24	1.2500	1.3400	1.2400	1.2400	+1.639%	23	10,544	+19.355%
2025-12-23	1.2200	1.2300	1.2000	1.2200	-3.175%	14	10,544	+21.311%
2025-12-22	1.2500	1.2700	1.1900	1.2600	+6.780%	16	10,544	+17.460%
2025-12-19	1.2500	1.2500	1.1800	1.1800	+2.609%	130	10,544	+25.424%
2025-12-18	1.1900	1.1900	1.1500	1.1500	0.000%	10	10,423	+28.696%
2025-12-17	1.1900	1.2500	1.1500	1.1500	0.000%	17	10,423	+28.696%
2025-12-16	1.1700	1.2000	1.0500	1.1500	0.000%	487	10,417	+28.696%
2025-12-15	1.2000	1.2000	1.1500	1.1500	0.000%	33	10,069	+28.696%
2025-12-12	1.3000	1.3000	1.1500	1.1500	-12.214%	7	10,069	+28.696%
2025-12-10	1.2500	1.3100	1.2200	1.3100	-2.239%	23	10,064	+12.977%
2025-12-08	1.3400	1.3400	1.3400	1.3400	-0.741%	11	10,057	+10.448%
2025-12-05	1.3500	1.3500	1.3500	1.3500	0.000%	1	10,057	+9.630%
2025-12-04	1.3600	1.3900	1.3500	1.3500	+3.846%	9	10,057	+9.630%
2025-12-03	1.2600	1.3000	1.2600	1.3000	+4.000%	4	10,055	+13.846%
2025-12-02	1.2500	1.2500	1.2500	1.2500	-7.407%	3	10,057	+18.400%
2025-12-01	1.3900	1.4000	1.3500	1.3500	-6.897%	5	10,057	+9.630%
2025-11-28	1.2800	1.4500	1.2800	1.4500	+7.407%	3	10,057	+2.069%
2025-11-25	1.3500	1.3500	1.3000	1.3500	+6.299%	51	10,057	+9.630%
2025-11-21	1.2700	1.2800	1.2600	1.2700	+6.723%	29	10,057	+16.535%
2025-11-20	1.5000	1.5000	1.1700	1.1900	-15.000%	52	10,054	+24.370%
2025-11-19	1.3200	1.4000	1.2500	1.4000	+6.870%	114	10,049	+5.714%
2025-11-18	1.4000	1.4400	1.3000	1.3100	-7.092%	82	9,987	+12.977%
2025-11-17	1.5100	1.5100	1.3800	1.4100	-12.422%	218	9,987	+4.965%
2025-11-14	1.3300	1.6200	1.3300	1.6100	+0.625%	129	9,972	-8.075%
2025-11-13	1.7000	1.7000	1.6000	1.6000	-8.046%	10	9,998	-7.500%
2025-11-12	1.7400	1.7400	1.7400	1.7400	-0.571%	1	9,993	-14.943%
2025-11-11	1.7000	1.7500	1.6700	1.7500	+9.375%	77	9,993	-15.429%
2025-11-10	1.7000	1.7000	1.6000	1.6000	-12.568%	21	9,982	-7.500%
2025-11-07	1.8400	1.8500	1.7000	1.8300	-6.154%	986	9,979	-19.126%
2025-11-06	1.9100	2.0000	1.9000	1.9500	-2.500%	329	9,948	-24.103%
2025-11-05	2.0500	2.0500	1.9500	2.0000	+4.167%	43	9,948	-26.000%
2025-11-04	2.0000	2.0700	1.9200	1.9200	-14.667%	80	9,972	-22.917%
2025-11-03	2.2700	2.3600	2.1000	2.2500	-5.063%	99	9,947	-34.222%
2025-10-31	2.4200	2.4200	2.3700	2.3700	-3.265%	18	9,947	-37.553%
2025-10-30	2.3200	2.5000	2.3100	2.4500	-2.000%	134	9,947	-39.592%
2025-10-29	2.4000	3.4000	2.3500	2.5000	+6.383%	76	9,947	-40.800%
2025-10-28	2.3500	2.3500	2.3500	2.3500	-9.962%	2	9,938	-37.021%
2025-10-27	2.4500	2.6100	2.4500	2.6100	-10.000%	87	9,940	-43.295%
2025-10-24	2.4600	2.9000	2.4500	2.9000	+23.404%	203	9,940	-48.966%
2025-10-23	2.3100	2.3500	2.2900	2.3500	-2.083%	17	9,835	-37.021%
2025-10-22	2.4900	2.4900	2.3000	2.4000	-11.111%	287	9,835	-38.333%
2025-10-21	2.5500	2.7000	2.5500	2.7000	+0.746%	401	9,845	-45.185%
2025-10-20	2.4500	2.6800	2.4500	2.6800	+19.111%	40	9,445	-44.776%
2025-10-17	2.3900	2.4000	2.1800	2.2500	-10.359%	27	9,457	-34.222%
2025-10-16	3.0000	3.0000	2.4300	2.5100	-11.930%	77	9,456	-41.036%
2025-10-15	2.6700	2.9000	2.6700	2.8500	+3.636%	27	9,421	-48.070%
2025-10-14	2.6200	3.7000	2.6200	2.7500	+7.843%	264	9,435	-46.182%
2025-10-13	2.5500	2.5500	2.5500	2.5500	+6.695%	1	9,421	-41.961%
2025-10-10	2.5400	2.5400	2.3500	2.3900	-5.159%	534	9,421	-38.075%
2025-10-09	2.6700	2.6700	2.4600	2.5200	-12.500%	175	9,316	-41.270%
2025-10-08	3.1000	3.1000	2.8800	2.8800	-0.690%	44	9,326	-48.611%
2025-10-07	2.7300	2.9000	2.6800	2.9000	+1.754%	120	9,307	-48.966%
2025-10-06	2.9400	2.9400	2.8500	2.8500	-5.941%	110	9,307	-48.070%
2025-10-03	3.1000	3.1000	3.0300	3.0300	-0.656%	11	9,353	-51.155%
2025-10-02	3.2500	3.2500	2.9800	3.0500	-1.929%	94	9,353	-51.475%
2025-10-01	2.7000	3.2000	2.7000	3.1100	+23.413%	161	9,374	-52.412%
2025-09-30	2.4000	2.5200	2.4000	2.5200	+2.857%	42	9,415	-41.270%
2025-09-29	2.4500	2.5000	2.4500	2.4500	-0.407%	10	9,419	-39.592%
2025-09-26	2.3900	2.5000	2.2600	2.4600	+5.579%	141	9,419	-39.837%
2025-09-25	2.5100	2.6500	2.3300	2.3300	-8.984%	74	9,427	-36.481%
2025-09-24	2.7200	2.7200	2.5600	2.5600	-3.396%	47	9,420	-42.188%
2025-09-23	2.8000	2.8500	2.6500	2.6500	-2.574%	52	9,430	-44.151%
2025-09-22	2.7300	2.8000	2.7200	2.7200	+0.741%	66	9,445	-45.588%
2025-09-19	2.6000	2.7000	2.6000	2.7000	+10.204%	7	9,441	-45.185%
2025-09-18	2.4500	2.4500	2.4500	2.4500	-2.000%	2	9,443	-39.592%
2025-09-17	2.8500	2.8500	2.5000	2.5000	-1.961%	93	9,441	-40.800%
2025-09-16	2.5200	2.5500	2.4500	2.5500	+11.842%	60	9,370	-41.961%
2025-09-15	2.3300	2.3400	2.2700	2.2800	-3.797%	28	9,385	-35.088%
2025-09-12	2.2800	2.4100	2.2000	2.3700	+0.851%	67	9,396	-37.553%
2025-09-11	2.3200	2.3500	2.2400	2.3500	+6.818%	132	9,397	-37.021%
2025-09-10	2.2600	2.2600	2.2000	2.2000	-12.000%	65	9,433	-32.727%
2025-09-09	2.1400	2.5000	2.0500	2.5000	+19.048%	16	9,433	-40.800%
2025-09-08	2.0300	2.1000	2.0300	2.1000	-2.326%	23	9,428	-29.524%
2025-09-05	2.0200	2.2000	2.0200	2.1500	+6.436%	189	9,429	-31.163%
2025-09-04	1.9500	2.1500	1.9500	2.0200	+3.590%	17	9,391	-26.733%
2025-09-03	2.0000	2.0600	1.9500	1.9500	-4.878%	28	9,389	-24.103%
2025-09-02	2.0500	2.0500	2.0300	2.0500	0.000%	43	9,389	-27.805%
2025-08-29	2.0500	2.0500	1.8700	2.0500	-0.485%	23	9,418	-27.805%
2025-08-28	2.1200	2.1200	1.9800	2.0600	-2.370%	39	9,418	-28.155%
2025-08-27	1.9500	2.1400	1.9500	2.1100	+11.053%	129	9,409	-29.858%
2025-08-26	2.0000	2.0000	1.9000	1.9000	-1.042%	65	9,295	-22.105%
2025-08-25	2.0300	2.0300	1.9200	1.9200	-9.859%	58	9,303	-22.917%
2025-08-22	2.1500	2.2500	2.1100	2.1300	+2.404%	443	9,298	-30.516%
2025-08-21	2.3000	2.3000	2.0000	2.0800	-21.212%	264	9,281	-28.846%
2025-08-20	2.7100	2.9000	2.5000	2.6400	-13.443%	148	9,299	-43.939%
2025-08-19	3.2000	3.2500	3.0500	3.0500	-4.688%	149	9,282	-51.475%
2025-08-18	3.5500	3.7500	3.2000	3.2000	+6.312%	101	9,196	-53.750%
2025-08-15	3.0500	3.2500	2.7700	3.0100	+2.034%	292	9,167	-50.831%
2025-08-14	2.5000	3.1500	2.5000	2.9500	+6.498%	205	9,139	-49.831%
2025-08-13	2.4600	2.7700	2.4600	2.7700	+18.376%	30	9,124	-46.570%
2025-08-12	2.2500	2.3400	2.2000	2.3400	+9.859%	23	9,110	-36.752%
2025-08-11	2.0400	2.1300	1.9500	2.1300	-4.911%	117	9,097	-30.516%
2025-08-08	2.4500	2.4500	2.1700	2.2400	-6.276%	45	9,100	-33.929%
2025-08-07	1.9200	2.4500	1.7500	2.3900	+32.778%	514	9,096	-38.075%
2025-08-06	2.0000	2.1500	1.8000	1.8000	+24.138%	62	8,636	-17.778%
2025-08-05	1.4600	1.5000	1.4500	1.4500	+3.571%	25	8,636	+2.069%
2025-08-04	1.3800	1.4000	1.3800	1.4000	0.000%	31	8,636	+5.714%
2025-08-01	1.3000	1.7300	1.3000	1.4000	-9.091%	38	8,660	+5.714%
2025-07-31	1.5800	1.5900	1.4900	1.5400	+1.987%	31	8,680	-3.896%
2025-07-30	1.6500	1.6700	1.4000	1.5100	-8.485%	101	8,680	-1.987%
2025-07-29	1.6000	1.6500	1.6000	1.6500	-20.673%	12	8,710	-10.303%
2025-07-24	2.4000	2.5000	2.0800	2.0800	-3.704%	503	8,710	-28.846%
2025-07-23	2.0000	2.1600	2.0000	2.1600	+20.000%	17	8,299	-31.481%
2025-07-22	1.6800	1.8000	1.6800	1.8000	+9.091%	15	8,301	-17.778%
2025-07-21	1.6500	1.6500	1.5800	1.6500	+3.125%	84	8,301	-10.303%
2025-07-18	1.6200	1.6200	1.6000	1.6000	-4.762%	5	8,277	-7.500%
2025-07-17	1.7100	1.7100	1.6800	1.6800	+1.818%	4	8,274	-11.905%
2025-07-16	1.8500	1.8500	1.6500	1.6500	+7.143%	6	8,277	-10.303%
2025-07-15	1.5400	1.5400	1.5400	1.5400	-4.938%	2	8,277	-3.896%
2025-07-14	1.6200	1.6200	1.6200	1.6200	+1.250%	1	8,277	-8.642%
2025-07-11	1.6000	1.6000	1.5000	1.6000	-8.571%	40	8,277	-7.500%
2025-07-10	1.7000	1.7500	1.7000	1.7500	-1.685%	2	8,237	-15.429%
2025-07-09	1.9100	1.9100	1.7800	1.7800	+1.714%	6	8,237	-16.854%
2025-07-08	1.7700	1.7700	1.7500	1.7500	+16.667%	32	8,237	-15.429%
2025-07-07	1.6000	1.6000	1.5000	1.5000	-5.063%	2	8,265	-1.333%
2025-07-02	1.4500	1.5900	1.4500	1.5800	+14.493%	22	8,265	-6.329%
2025-07-01	1.4200	1.4200	1.3000	1.3800	+0.730%	6	8,281	+7.246%
2025-06-30	1.3800	1.3900	1.3700	1.3700	+1.481%	4	8,279	+8.029%
2025-06-27	1.4000	1.4500	1.3500	1.3500	-7.534%	224	8,278	+9.630%
2025-06-26	1.4300	1.4900	1.4000	1.4600	0.000%	5,014	8,477	+1.370%
2025-06-25	1.4600	1.4600	1.4600	1.4600	-5.195%	1	3,520	+1.370%
2025-06-24	1.5000	1.5600	1.5000	1.5400	+10.000%	142	3,520	-3.896%
2025-06-23	1.3700	1.4300	1.3500	1.4000	-2.098%	74	3,412	+5.714%
2025-06-20	1.3900	1.5000	1.3800	1.4300	-2.055%	198	3,342	+3.497%
2025-06-18	1.5000	1.5000	1.4600	1.4600	-10.976%	36	3,283	+1.370%
2025-06-17	1.7000	1.7000	1.6000	1.6400	-7.865%	49	3,283	-9.756%
2025-06-16	1.8200	1.8500	1.7800	1.7800	-1.111%	13	3,285	-16.854%
2025-06-13	1.8000	1.8000	1.8000	1.8000	-5.263%	12	3,285	-17.778%
2025-06-12	2.0000	2.0000	1.8800	1.9000	-5.473%	4	3,285	-22.105%
2025-06-11	2.1000	2.1000	1.9500	2.0100	+3.077%	6	3,285	-26.368%
2025-06-10	2.0800	2.0800	1.9500	1.9500	-2.985%	11	3,285	-24.103%
2025-06-09	2.1200	2.1400	2.0000	2.0100	-1.951%	15	3,285	-26.368%
2025-06-06	1.9000	2.0500	1.9000	2.0500	+19.186%	22	3,284	-27.805%
2025-06-05	1.8800	1.9000	1.7200	1.7200	-14.000%	8	3,284	-13.953%
2025-06-04	2.1000	2.1000	2.0000	2.0000	+1.010%	207	3,165	-26.000%
2025-06-03	1.8500	1.9800	1.8500	1.9800	+5.319%	542	3,165	-25.253%
2025-06-02	1.8700	1.8800	1.8700	1.8800	+1.622%	6	2,836	-21.277%
2025-05-30	1.9400	1.9400	1.8300	1.8500	-4.145%	50	2,835	-20.000%
2025-05-29	1.9600	2.0100	1.9300	1.9300	+3.209%	27	2,835	-23.316%
2025-05-28	2.0000	2.0100	1.8400	1.8700	-16.518%	25	2,833	-20.856%
2025-05-27	2.2400	2.2400	2.2300	2.2400	+12.000%	17	2,828	-33.929%
2025-05-23	1.9700	2.0100	1.9600	2.0000	-6.977%	406	2,781	-26.000%
2025-05-22	2.0000	2.2700	2.0000	2.1500	+1.896%	75	2,781	-31.163%
2025-05-21	2.2400	2.2400	2.1100	2.1100	-8.261%	3	2,741	-29.858%
2025-05-20	2.5200	2.5900	2.3000	2.3000	-4.167%	11	2,744	-35.652%
2025-05-19	2.6900	3.0000	2.1300	2.4000	+29.032%	715	2,740	-38.333%
2025-05-15	1.8600	1.8600	1.8600	1.8600	+24.832%	1	2,324	-20.430%
2025-05-14	1.5300	1.7500	1.4900	1.4900	-6.875%	43	2,325	-0.671%
2025-05-13	1.6500	1.6600	1.6000	1.6000	-2.439%	960	2,286	-7.500%
2025-05-12	1.8000	1.8000	1.6300	1.6400	-1.205%	525	1,561	-9.756%
2025-05-09	1.9200	1.9200	1.6300	1.6600	-21.327%	314	1,039	-10.843%
2025-05-08	2.2000	2.2500	2.1100	2.1100	+20.571%	19	962	-29.858%
2025-05-07	1.7500	1.7500	1.7500	1.7500	0.000%	3	961	-15.429%
2025-05-06	1.8500	1.8500	1.7500	1.7500	-11.168%	2	959	-15.429%
2025-05-02	1.9700	1.9700	1.9700	1.9700	-8.372%	2	958	-24.873%
2025-05-01	1.8600	2.1500	1.8600	2.1500	+16.216%	6	958	-31.163%
2025-04-30	1.8500	1.8500	1.8500	1.8500	-11.905%	17	963	-20.000%
2025-04-28	2.1000	2.1000	2.1000	2.1000	+16.667%	1	963	-29.524%
2025-04-25	2.3400	2.3400	1.8000	1.8000	-17.808%	10	963	-17.778%
2025-04-24	2.2000	2.2000	2.1900	2.1900	-8.750%	24	962	-32.420%
2025-04-23	2.1100	2.6700	2.1100	2.4000	+41.176%	12	963	-38.333%
2025-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	2	954	-12.941%
2025-04-16	1.7000	1.7000	1.7000	1.7000	+3.659%	4	955	-12.941%
2025-04-15	1.8500	1.8500	1.6400	1.6400	+3.145%	17	955	-9.756%
2025-04-14	1.5900	1.5900	1.5900	1.5900	+7.432%	1	945	-6.918%
2025-04-11	1.5000	1.5300	1.4800	1.4800	+7.246%	214	945	0.000%
2025-04-10	1.8500	1.8500	1.1800	1.3800	-31.683%	53	856	+7.246%
2025-04-09	1.8700	2.0200	1.8700	2.0200	+8.602%	2	838	-26.733%
2025-04-08	1.8600	1.8600	1.8600	1.8600	-11.429%	1	838	-20.430%
2025-04-07	2.1400	2.1500	1.9600	2.1000	+16.667%	11	837	-29.524%
2025-04-04	1.5100	1.9300	1.4600	1.8000	+16.129%	108	831	-17.778%
2025-04-03	1.3000	1.6300	1.3000	1.5500	-4.321%	8	786	-4.516%
2025-04-02	1.7200	1.7200	1.6200	1.6200	-6.358%	2	778	-8.642%
2025-04-01	1.8000	1.8000	1.7300	1.7300	-6.486%	28	778	-14.451%
2025-03-31	2.0000	2.0000	1.8400	1.8500	-14.747%	58	777	-20.000%
2025-03-28	2.2700	2.2700	2.1200	2.1700	-8.439%	60	737	-31.797%
2025-03-27	2.4200	2.4200	2.3700	2.3700	-2.066%	7	722	-37.553%
2025-03-26	2.4300	2.4500	2.4200	2.4200	-11.029%	28	721	-38.843%
2025-03-21	2.7200	2.7200	2.7200	2.7200	-9.333%	6	718	-45.588%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-3.846%	2	717	-50.667%
2025-03-19	3.0000	3.1200	2.9700	3.1200	+5.763%	14	717	-52.564%
2025-03-18	3.0000	3.1500	2.9500	2.9500	-7.813%	7	710	-49.831%
2025-03-14	3.2500	3.2500	3.1600	3.2000	+1.587%	36	708	-53.750%
2025-03-13	3.4000	3.4000	3.1500	3.1500	+1.613%	13	685	-53.016%
2025-03-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	685	-52.258%
2025-03-11	2.9100	3.1000	2.9100	3.1000	-3.125%	2	685	-52.258%
2025-03-10	3.2000	3.2000	3.2000	3.2000	-3.030%	10	684	-53.750%
2025-03-07	3.4500	3.4500	3.1900	3.3000	+8.197%	186	684	-55.152%
2025-03-06	3.0500	3.0500	3.0500	3.0500	-1.613%	1	597	-51.475%
2025-03-03	2.9100	3.5800	2.9100	3.1000	-5.775%	4	597	-52.258%
2025-02-28	3.0100	3.2900	3.0100	3.2900	+21.852%	16	598	-55.015%
2025-02-27	3.1000	3.4000	2.6700	2.7000	0.000%	19	593	-45.185%
2025-02-26	2.7000	2.7000	2.7000	2.7000	-1.099%	5	595	-45.185%