Dark

NVAX20261016C9
NVAX Oct 16 2026 9.00 Call (NVAX261016C00009000)
option OPRA

EOD

Sep 9, 2026

1.45-16.667%(-0.29)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4400	1.5500	1.4400	1.4500	-16.667%	76	2,374	0.000%
2026-09-08	1.5000	1.7400	1.5000	1.7400	+6.748%	3	2,349	-16.667%
2026-09-04	1.8300	1.8300	1.6000	1.6300	+4.487%	90	2,427	-11.043%
2026-09-03	1.8100	1.8100	1.5600	1.5600	-21.212%	10	2,427	-7.051%
2026-09-02	2.0000	2.0000	1.7600	1.9800	+13.143%	44	2,430	-26.768%
2026-09-01	1.3200	1.8000	1.3200	1.7500	+42.276%	31	2,469	-17.143%
2026-08-31	1.4200	1.4200	1.1500	1.2300	+8.850%	24	2,480	+17.886%
2026-08-28	0.9900	1.1300	0.9100	1.1300	+52.703%	8	2,468	+28.319%
2026-08-27	0.7400	0.7400	0.7400	0.7400	-42.188%	2	2,462	+95.946%
2026-08-26	1.1000	1.2800	1.1000	1.2800	+2.400%	6	2,460	+13.281%
2026-08-25	1.0000	1.3300	1.0000	1.2500	+47.059%	138	2,466	+16.000%
2026-08-24	0.8200	0.8500	0.7500	0.8500	-11.458%	23	2,467	+70.588%
2026-08-21	1.0100	1.1100	0.8900	0.9600	+35.211%	78	2,467	+51.042%
2026-08-20	0.6800	0.7100	0.6800	0.7100	-21.111%	13	2,447	+104.225%
2026-08-19	0.7000	0.9000	0.6800	0.9000	+104.545%	924	2,434	+61.111%
2026-08-18	0.5000	0.5100	0.4400	0.4400	-18.519%	76	2,196	+229.545%
2026-08-17	0.5600	0.5600	0.5400	0.5400	+5.882%	505	2,136	+168.519%
2026-08-14	0.5400	0.5400	0.5100	0.5100	-15.000%	41	1,632	+184.314%
2026-08-13	0.5900	0.6200	0.5900	0.6000	+9.091%	46	1,591	+141.667%
2026-08-12	0.5600	0.5600	0.5500	0.5500	-21.429%	10	1,588	+163.636%
2026-08-07	0.6500	0.7000	0.6500	0.7000	+7.692%	5	1,583	+107.143%
2026-08-05	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,579	+123.077%
2026-08-04	0.6500	0.6500	0.6500	0.6500	+16.071%	18	1,579	+123.077%
2026-08-03	0.5600	0.5600	0.5600	0.5600	+1.818%	1	1,595	+158.929%
2026-07-31	0.5600	0.5600	0.5500	0.5500	-8.333%	35	1,595	+163.636%
2026-07-30	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,595	+141.667%
2026-07-29	0.6000	0.6100	0.6000	0.6000	+7.143%	51	1,594	+141.667%
2026-07-28	0.6300	0.6300	0.5600	0.5600	-28.205%	15	1,633	+158.929%
2026-07-27	0.7800	0.7800	0.7800	0.7800	+14.706%	10	1,628	+85.897%
2026-07-24	0.7400	0.7400	0.6700	0.6800	-15.000%	102	1,624	+113.235%
2026-07-23	0.8200	0.8200	0.7800	0.8000	-2.439%	59	1,578	+81.250%
2026-07-22	0.8200	0.8200	0.8200	0.8200	-10.870%	5	1,578	+76.829%
2026-07-21	0.9000	0.9200	0.8900	0.9200	+9.524%	62	1,578	+57.609%
2026-07-20	0.8900	0.9100	0.8400	0.8400	-20.000%	16	1,593	+72.619%
2026-07-17	1.0000	1.0500	1.0000	1.0500	+1.942%	13	1,587	+38.095%
2026-07-16	1.1000	1.1000	1.0300	1.0300	-3.738%	14	1,575	+40.777%
2026-07-15	1.1800	1.1800	1.0700	1.0700	-9.322%	3	1,563	+35.514%
2026-07-14	1.2300	1.2300	1.1800	1.1800	-36.216%	3	1,560	+22.881%
2026-07-09	1.8500	1.8500	1.8500	1.8500	+8.824%	1	1,562	-21.622%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-1.734%	1	1,563	-14.706%
2026-07-07	1.6000	1.7300	1.5000	1.7300	-5.464%	506	1,562	-16.185%
2026-06-30	1.6300	1.8700	1.6300	1.8300	+9.581%	32	1,104	-20.765%
2026-06-29	1.6700	1.6700	1.6700	1.6700	+19.286%	5	1,126	-13.174%
2026-06-26	1.4000	1.4000	1.4000	1.4000	-27.835%	16	1,131	+3.571%
2026-06-24	1.9400	1.9400	1.9400	1.9400	+14.118%	6	1,131	-25.258%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-3.955%	2	1,131	-14.706%
2026-06-18	2.2500	2.2500	1.7700	1.7700	-14.904%	16	1,116	-18.079%
2026-06-17	1.9300	2.0800	1.9300	2.0800	+12.432%	4	1,116	-30.288%
2026-06-16	1.8500	1.8500	1.8500	1.8500	+8.824%	2	1,116	-21.622%
2026-06-15	1.8300	1.8400	1.7000	1.7000	-10.526%	17	1,127	-14.706%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+15.854%	1	1,127	-23.684%
2026-06-10	1.6300	1.6400	1.6300	1.6400	-0.606%	28	1,127	-11.585%
2026-06-09	1.4500	1.6500	1.4500	1.6500	-7.821%	10	1,107	-12.121%
2026-06-08	1.9500	1.9500	1.7900	1.7900	-26.939%	3	1,106	-18.994%
2026-06-05	2.4500	2.4500	2.4500	2.4500	-3.922%	5	1,104	-40.816%
2026-06-04	2.6100	2.6100	2.5500	2.5500	-20.561%	11	1,093	-43.137%
2026-05-29	3.0000	3.2100	3.0000	3.2100	+76.374%	17	1,082	-54.829%
2026-05-19	1.8200	1.8200	1.8200	1.8200	-4.211%	1	1,082	-20.330%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-4.523%	1	1,083	-23.684%
2026-05-14	2.0600	2.0600	1.8100	1.9900	-15.319%	7	1,082	-27.136%
2026-05-12	2.2000	2.3500	2.2000	2.3500	+11.905%	4	1,082	-38.298%
2026-05-11	2.6500	2.8800	2.1000	2.1000	-23.358%	15	1,082	-30.952%
2026-05-08	2.3000	3.1000	2.3000	2.7400	+37.000%	39	1,083	-47.080%
2026-05-07	2.4000	2.4000	1.9300	2.0000	-5.660%	27	1,106	-27.500%
2026-05-06	1.6100	2.1200	1.6100	2.1200	+79.661%	2,118	1,101	-31.604%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-17.483%	2	2,274	+22.881%
2026-04-30	1.4300	1.4300	1.4300	1.4300	-8.333%	10	2,272	+1.399%
2026-04-24	1.5600	1.5600	1.5600	1.5600	-9.302%	7	2,262	-7.051%
2026-04-21	1.8100	1.8100	1.7000	1.7200	+1.176%	817	2,981	-15.698%
2026-04-20	1.7200	1.7200	1.7000	1.7000	-5.556%	344	2,981	-14.706%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-1.099%	7	2,650	-19.444%
2026-04-15	1.6700	1.8200	1.6700	1.8200	+23.810%	36	2,650	-20.330%
2026-04-07	1.4000	1.4700	1.3400	1.4700	+13.077%	109	2,629	-1.361%
2026-04-02	1.3800	1.3800	1.3000	1.3000	-19.255%	6	2,527	+11.538%
2026-04-01	1.6500	1.6500	1.6000	1.6100	+13.380%	6	2,527	-9.938%
2026-03-31	1.4100	1.5300	1.4000	1.4200	-12.346%	2,620	2,523	+2.113%
2026-03-30	1.6200	1.6200	1.6200	1.6200	-14.737%	2	113	-10.494%
2026-03-27	1.9400	1.9700	1.9000	1.9000	-20.833%	6	113	-23.684%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-33.333%	1	107	-39.583%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+20.401%	7	106	-59.722%
2026-03-09	2.9900	2.9900	2.9900	2.9900	+12.830%	100	106	-51.505%
2026-03-05	2.6500	2.6500	2.6500	2.6500	+4.331%	8	110	-45.283%
2026-03-04	2.5400	2.5400	2.5400	2.5400	-17.264%	100	102	-42.913%
2026-02-26	3.0700	3.0700	3.0700	3.0700	0.000%	2	2	-52.769%