Dark

NVAX20261016C8
NVAX Oct 16 2026 8.00 Call (NVAX261016C00008000)
option OPRA

EOD

Sep 14, 2026

1.70-15.000%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7000	1.7000	1.7000	1.7000	-15.000%	1	1,590	0.000%
2026-09-11	1.9700	2.0000	1.8700	2.0000	+25.000%	17	1,591	-15.000%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-21.951%	75	1,594	+6.250%
2026-09-09	2.0600	2.2500	2.0500	2.0500	-18.000%	15	1,531	-17.073%
2026-09-08	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,539	-32.000%
2026-09-04	2.6700	2.6700	2.4000	2.4000	+4.348%	16	1,564	-29.167%
2026-09-03	2.6700	2.6700	2.3000	2.3000	-10.506%	106	1,564	-26.087%
2026-09-02	2.6500	2.7000	2.4000	2.5700	+7.083%	39	1,508	-33.852%
2026-09-01	2.1000	2.4000	2.1000	2.4000	+36.364%	333	1,519	-29.167%
2026-08-31	1.6900	2.1700	1.6900	1.7600	+21.379%	73	1,851	-3.409%
2026-08-28	1.6000	1.6000	1.4500	1.4500	-7.051%	29	1,893	+17.241%
2026-08-27	1.4800	1.5600	1.4800	1.5600	-6.024%	101	1,868	+8.974%
2026-08-26	1.6300	1.7000	1.6300	1.6600	-10.270%	231	1,812	+2.410%
2026-08-25	1.6800	1.8500	1.6800	1.8500	+28.472%	399	1,638	-8.108%
2026-08-24	1.4300	1.4400	1.2500	1.4400	-10.000%	29	1,931	+18.056%
2026-08-21	1.1900	1.6400	1.1900	1.6000	+60.000%	106	1,910	+6.250%
2026-08-20	1.0100	1.0100	1.0000	1.0000	-30.070%	18	1,950	+70.000%
2026-08-19	1.1000	1.4300	1.1000	1.4300	+78.750%	84	1,932	+18.881%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-14.894%	1	2,005	+112.500%
2026-08-17	0.9500	0.9500	0.9300	0.9400	+11.905%	124	2,005	+80.851%
2026-08-14	0.8400	0.8400	0.8400	0.8400	-8.696%	13	1,941	+102.381%
2026-08-13	0.9200	0.9200	0.9200	0.9200	+4.545%	4	1,954	+84.783%
2026-08-11	0.9800	0.9800	0.8800	0.8800	+3.529%	3	1,958	+93.182%
2026-08-10	0.9700	0.9700	0.8500	0.8500	-13.265%	12	1,959	+100.000%
2026-08-07	1.0000	1.0700	0.8900	0.9800	+8.889%	27	1,957	+73.469%
2026-08-06	0.9900	0.9900	0.8500	0.9000	-5.263%	119	1,982	+88.889%
2026-08-05	0.9600	1.0000	0.9500	0.9500	+3.261%	30	1,869	+78.947%
2026-08-04	0.9500	0.9500	0.9100	0.9200	+8.235%	416	1,868	+84.783%
2026-08-03	0.8600	0.8600	0.8500	0.8500	+2.410%	6	2,095	+100.000%
2026-07-31	0.8200	0.8300	0.8200	0.8300	-2.353%	4	2,090	+104.819%
2026-07-30	0.9000	0.9000	0.8500	0.8500	-4.494%	21	2,092	+100.000%
2026-07-29	0.8300	0.8900	0.8200	0.8900	0.000%	16	2,087	+91.011%
2026-07-28	0.9300	0.9300	0.8200	0.8900	-13.592%	162	2,103	+91.011%
2026-07-27	1.1000	1.1000	1.0100	1.0300	+3.000%	18	2,028	+65.049%
2026-07-24	1.0400	1.0400	0.9700	1.0000	-9.091%	41	2,013	+70.000%
2026-07-23	1.1400	1.1400	1.1000	1.1000	-6.780%	123	1,974	+54.545%
2026-07-22	1.2500	1.3000	1.1800	1.1800	-7.813%	23	1,884	+44.068%
2026-07-21	1.2800	1.2800	1.2000	1.2800	+5.785%	91	1,870	+32.813%
2026-07-20	1.2500	1.2500	1.2100	1.2100	-13.571%	4	1,781	+40.496%
2026-07-17	1.4300	1.6200	1.3500	1.4000	0.000%	481	1,781	+21.429%
2026-07-16	1.5000	1.5000	1.4000	1.4000	-5.405%	2	1,308	+21.429%
2026-07-15	1.6600	1.6600	1.4800	1.4800	-6.329%	14	1,306	+14.865%
2026-07-14	1.8300	1.8300	1.5800	1.5800	-21.000%	21	1,316	+7.595%
2026-07-13	1.9000	2.0000	1.9000	2.0000	-6.977%	12	1,309	-15.000%
2026-07-10	1.9700	2.1500	1.9700	2.1500	-9.664%	3	1,307	-20.930%
2026-07-09	2.2900	2.4100	2.1300	2.3800	+5.778%	31	1,310	-28.571%
2026-07-08	2.3200	2.3200	2.1800	2.2500	0.000%	20	1,339	-24.444%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+2.273%	25	1,345	-24.444%
2026-07-06	2.3500	2.3500	2.2000	2.2000	-12.000%	16	1,345	-22.727%
2026-07-02	2.5200	2.7800	2.5000	2.5000	+6.383%	68	1,415	-32.000%
2026-07-01	2.3800	2.3800	2.2800	2.3500	+3.070%	10	1,415	-27.660%
2026-06-30	2.3700	2.4000	2.2800	2.2800	+14.573%	22	1,420	-25.439%
2026-06-29	2.1900	2.1900	1.9900	1.9900	+2.051%	35	1,430	-14.573%
2026-06-26	1.8800	1.9500	1.8000	1.9500	+16.071%	7	1,447	-12.821%
2026-06-25	1.8500	2.0000	1.5600	1.6800	-16.000%	391	1,454	+1.190%
2026-06-24	2.1100	2.3000	2.0000	2.0000	-12.281%	30	1,789	-15.000%
2026-06-23	2.0500	2.7000	2.0500	2.2800	+3.636%	64	1,781	-25.439%
2026-06-22	2.2500	2.4100	2.1500	2.2000	-2.222%	128	1,749	-22.727%
2026-06-18	2.7000	2.9000	2.2500	2.2500	-9.639%	647	96	-24.444%
2026-06-17	2.4600	2.7600	2.4400	2.4900	+13.182%	1,115	96	-31.727%
2026-06-16	2.2000	2.2000	2.2000	2.2000	+17.021%	2	96	-22.727%
2026-06-11	1.8800	1.8800	1.8800	1.8800	-31.884%	30	96	-9.574%
2026-06-08	2.7600	2.7600	2.7600	2.7600	-23.333%	6	66	-38.406%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+49.378%	1	66	-52.778%
2026-05-22	2.4100	2.4100	2.4100	2.4100	+30.270%	1	65	-29.461%
2026-05-06	1.8500	1.8500	1.8500	1.8500	+15.625%	2	65	-8.108%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-3.030%	25	65	+6.250%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-10.326%	8	32	+3.030%
2026-04-27	1.8400	1.8400	1.8400	1.8400	-6.122%	2	32	-7.609%
2026-04-13	1.9600	1.9600	1.9600	1.9600	-3.922%	8	30	-13.265%
2026-04-09	2.0400	2.0400	2.0400	2.0400	+13.333%	8	36	-16.667%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+10.429%	2	28	-5.556%
2026-04-02	1.6300	1.6300	1.6300	1.6300	-55.946%	10	18	+4.294%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-9.756%	1	18	-54.054%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+3.797%	10	17	-58.537%
2026-03-10	3.9500	3.9500	3.9500	3.9500	+3.403%	10	17	-56.962%
2026-02-27	3.8200	3.8200	3.8200	3.8200	-16.044%	6	7	-55.497%
2026-02-26	4.5500	4.5500	4.5500	4.5500	+56.897%	1	1	-62.637%
2026-02-20	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-41.379%