Dark

NVAX20261016C20
NVAX Oct 16 2026 20.00 Call (NVAX261016C00020000)
option OPRA

EOD

Sep 14, 2026

0.0200-60.000%(-0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0200	0.0200	-60.000%	16	1,824	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,809	-60.000%
2026-09-09	0.0300	0.0500	0.0300	0.0300	-70.000%	471	1,808	-33.333%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+150.000%	1	2,260	-80.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,259	-50.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	14	2,259	-71.429%
2026-09-02	0.0800	0.1000	0.0700	0.0800	0.000%	38	2,249	-75.000%
2026-09-01	0.0300	0.0800	0.0300	0.0800	+100.000%	9	2,214	-75.000%
2026-08-31	0.0600	0.0700	0.0400	0.0400	-33.333%	164	2,209	-50.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	+20.000%	38	2,219	-66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,219	-60.000%
2026-08-26	0.0500	0.0600	0.0500	0.0600	0.000%	13	2,218	-66.667%
2026-08-25	0.0500	0.0600	0.0400	0.0600	+50.000%	19	2,210	-66.667%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-20.000%	6	2,199	-50.000%
2026-08-21	0.0500	0.0600	0.0500	0.0500	+25.000%	144	2,193	-60.000%
2026-08-20	0.0700	0.0700	0.0400	0.0400	-20.000%	25	2,101	-50.000%
2026-08-19	0.0400	0.0500	0.0300	0.0500	+150.000%	52	2,084	-60.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	15	2,117	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,102	-33.333%
2026-08-14	0.0400	0.0400	0.0300	0.0300	-25.000%	15	2,099	-33.333%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+33.333%	24	2,097	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	15	2,078	-33.333%
2026-08-11	0.0400	0.0400	0.0400	0.0400	+33.333%	450	2,063	-50.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-40.000%	6	1,616	-33.333%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	9	1,618	-60.000%
2026-08-03	0.0700	0.0700	0.0600	0.0600	+20.000%	21	1,626	-66.667%
2026-07-31	0.0500	0.0500	0.0400	0.0500	0.000%	34	1,611	-60.000%
2026-07-30	0.0600	0.0600	0.0500	0.0500	0.000%	4	1,603	-60.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,600	-60.000%
2026-07-24	0.0500	0.0600	0.0500	0.0500	-28.571%	3	1,602	-60.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	+16.667%	12	1,600	-71.429%
2026-07-22	0.0800	0.0800	0.0600	0.0600	0.000%	13	1,594	-66.667%
2026-07-21	0.0500	0.0600	0.0500	0.0600	-14.286%	4	1,588	-66.667%
2026-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	3	1,584	-71.429%
2026-07-17	0.0800	0.0800	0.0700	0.0700	-22.222%	76	1,581	-71.429%
2026-07-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,615	-77.778%
2026-07-14	0.0900	0.1000	0.0900	0.0900	-25.000%	9	1,614	-77.778%
2026-07-13	0.1500	0.1500	0.1200	0.1200	-25.000%	7	1,607	-83.333%
2026-07-07	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,607	-87.500%
2026-07-06	0.2000	0.2000	0.1600	0.1600	-33.333%	5	1,606	-87.500%
2026-07-02	0.2300	0.2400	0.2300	0.2400	+33.333%	24	1,608	-91.667%
2026-07-01	0.2100	0.2100	0.1800	0.1800	-14.286%	27	1,608	-88.889%
2026-06-30	0.1700	0.2100	0.1700	0.2100	+75.000%	18	1,581	-90.476%
2026-06-29	0.2000	0.2000	0.1200	0.1200	-20.000%	39	1,591	-83.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,570	-86.667%
2026-06-25	0.1800	0.1800	0.1200	0.1200	-45.455%	72	1,569	-83.333%
2026-06-24	0.2000	0.2200	0.2000	0.2200	+22.222%	46	1,561	-90.909%
2026-06-23	0.2000	0.2100	0.1800	0.1800	-33.333%	7	1,516	-88.889%
2026-06-18	0.2700	0.2700	0.2600	0.2700	0.000%	16	1,499	-92.593%
2026-06-17	0.2500	0.2800	0.2500	0.2700	+8.000%	15	1,499	-92.593%
2026-06-16	0.3000	0.3000	0.2500	0.2500	-7.407%	12	1,499	-92.000%
2026-06-15	0.3000	0.3000	0.2700	0.2700	+22.727%	10	1,489	-92.593%
2026-06-11	0.2500	0.2500	0.2200	0.2200	+46.667%	3	1,489	-90.909%
2026-06-09	0.2000	0.2000	0.1500	0.1500	-40.000%	5	1,487	-86.667%
2026-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	40	1,490	-92.000%
2026-06-05	0.3200	0.4000	0.2500	0.2500	-47.917%	32	1,450	-92.000%
2026-06-04	0.4500	0.5800	0.4300	0.4800	+20.000%	13	1,471	-95.833%
2026-06-03	0.4100	0.4400	0.4000	0.4000	-4.762%	20	1,465	-95.000%
2026-06-02	0.4000	0.4200	0.4000	0.4200	-14.286%	42	1,461	-95.238%
2026-06-01	0.5500	0.5500	0.4900	0.4900	-14.035%	24	1,429	-95.918%
2026-05-29	0.4800	0.5800	0.4800	0.5700	+32.558%	30	1,427	-96.491%
2026-05-28	0.5400	0.5400	0.4000	0.4300	-28.333%	4	1,442	-95.349%
2026-05-27	0.6700	0.7300	0.6000	0.6000	+20.000%	40	1,440	-96.667%
2026-05-26	0.3800	0.5000	0.3700	0.5000	+56.250%	123	1,428	-96.000%
2026-05-22	0.3500	0.3500	0.3200	0.3200	0.000%	11	1,486	-93.750%
2026-05-21	0.3300	0.3400	0.3200	0.3200	0.000%	30	1,475	-93.750%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+6.667%	5	1,475	-93.750%
2026-05-19	0.2000	0.3000	0.2000	0.3000	0.000%	90	1,505	-93.333%
2026-05-18	0.3000	0.3800	0.3000	0.3000	-6.250%	53	1,505	-93.333%
2026-05-14	0.3000	0.3300	0.3000	0.3200	-17.949%	25	1,505	-93.750%
2026-05-13	0.4500	0.4500	0.3700	0.3900	-13.333%	22	1,526	-94.872%
2026-05-12	0.3400	0.5000	0.3400	0.4500	+28.571%	47	1,526	-95.556%
2026-05-11	0.7000	0.7000	0.3500	0.3500	-36.364%	94	1,526	-94.286%
2026-05-08	0.3500	0.6300	0.3000	0.5500	+89.655%	499	1,556	-96.364%
2026-05-07	0.3500	0.5700	0.2800	0.2900	-9.375%	1,012	1,273	-93.103%
2026-05-06	0.2700	0.3300	0.2700	0.3200	+68.421%	141	270	-93.750%
2026-05-04	0.1900	0.1900	0.1900	0.1900	0.000%	2	131	-89.474%
2026-05-01	0.3300	0.3300	0.1900	0.1900	-5.000%	27	104	-89.474%
2026-04-27	0.2000	0.2000	0.2000	0.2000	-9.091%	5	104	-90.000%
2026-04-23	0.2300	0.2400	0.2100	0.2200	-21.429%	4	104	-90.909%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-6.667%	1	101	-92.857%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+42.857%	1	100	-93.333%
2026-04-15	0.2100	0.2100	0.2100	0.2100	-30.000%	45	99	-90.476%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+20.000%	15	144	-93.333%
2026-04-08	0.3100	0.3100	0.2500	0.2500	0.000%	8	129	-92.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-3.846%	1	121	-92.000%
2026-04-02	0.2600	0.2600	0.2600	0.2600	-35.000%	5	116	-92.308%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+14.286%	45	116	-95.000%
2026-03-30	0.3300	0.3500	0.3300	0.3500	-30.000%	12	71	-94.286%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-15.254%	5	60	-96.000%
2026-03-25	0.5900	0.5900	0.5900	0.5900	-1.667%	5	55	-96.610%
2026-03-24	0.7000	0.7000	0.6000	0.6000	-7.692%	10	50	-96.667%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	40	-96.923%
2026-03-20	0.6700	0.6700	0.6700	0.6700	-4.286%	3	39	-97.015%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	16	36	-97.143%
2026-03-12	0.7500	0.7500	0.7500	0.7500	0.000%	9	23	-97.333%
2026-03-11	0.8000	0.8000	0.7500	0.7500	-6.250%	2	17	-97.333%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+17.647%	10	16	-97.500%
2026-03-09	0.6800	0.6800	0.6800	0.6800	+6.250%	1	6	-97.059%
2026-03-02	0.6400	0.6400	0.6400	0.6400	0.000%	5	5	-96.875%