Dark

NVAX20261016C15
NVAX Oct 16 2026 15.00 Call (NVAX261016C00015000)
option OPRA

EOD

Sep 14, 2026

0.0700-30.000%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0700	0.0700	0.0700	-30.000%	25	2,195	0.000%
2026-09-11	0.0800	0.1000	0.0800	0.1000	+25.000%	14	2,170	-30.000%
2026-09-10	0.0600	0.0800	0.0600	0.0800	-38.462%	207	2,182	-12.500%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-13.333%	100	2,032	-46.154%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,932	-53.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+13.333%	100	1,830	-58.824%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+66.667%	5	1,830	-53.333%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-59.091%	4	1,835	-22.222%
2026-09-01	0.1300	0.2200	0.1300	0.2200	+37.500%	552	1,839	-68.182%
2026-08-31	0.1200	0.1600	0.1000	0.1600	+60.000%	35	1,684	-56.250%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,673	-30.000%
2026-08-27	0.0900	0.1400	0.0900	0.1200	0.000%	34	1,668	-41.667%
2026-08-26	0.1300	0.1300	0.1200	0.1200	-20.000%	4	1,640	-41.667%
2026-08-25	0.1400	0.1500	0.1300	0.1500	+66.667%	15	1,639	-53.333%
2026-08-24	0.0600	0.0900	0.0600	0.0900	-10.000%	64	1,629	-22.222%
2026-08-21	0.0900	0.1500	0.0900	0.1000	0.000%	99	1,589	-30.000%
2026-08-20	0.1200	0.1200	0.0600	0.1000	-16.667%	166	1,535	-30.000%
2026-08-19	0.0900	0.1400	0.0800	0.1200	+200.000%	204	1,369	-41.667%
2026-08-18	0.0300	0.0400	0.0300	0.0400	-20.000%	45	1,170	+75.000%
2026-08-14	0.0800	0.0800	0.0500	0.0500	-37.500%	5	1,176	+40.000%
2026-08-13	0.0600	0.0800	0.0600	0.0800	-42.857%	5	1,173	-12.500%
2026-08-10	0.1400	0.1400	0.1400	0.1400	+75.000%	25	1,177	-50.000%
2026-08-06	0.1100	0.1100	0.0800	0.0800	-11.111%	38	1,152	-12.500%
2026-08-03	0.0900	0.1400	0.0900	0.0900	0.000%	131	1,114	-22.222%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-10.000%	28	1,184	-22.222%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,177	-30.000%
2026-07-29	0.1300	0.1300	0.1000	0.1000	+11.111%	132	1,177	-30.000%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-25.000%	3	1,130	-22.222%
2026-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,129	-41.667%
2026-07-24	0.1200	0.1200	0.1100	0.1200	-14.286%	78	1,129	-41.667%
2026-07-23	0.1500	0.1500	0.1400	0.1400	-17.647%	14	1,053	-50.000%
2026-07-22	0.1500	0.1700	0.1500	0.1700	+13.333%	25	1,043	-58.824%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+7.143%	22	1,018	-53.333%
2026-07-20	0.1700	0.1700	0.1400	0.1400	-30.000%	30	1,018	-50.000%
2026-07-16	0.3000	0.3000	0.2000	0.2000	-42.857%	53	1,008	-65.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+40.000%	24	958	-80.000%
2026-07-14	0.4600	0.4600	0.2500	0.2500	-19.355%	11	958	-72.000%
2026-07-13	0.3300	0.3300	0.3100	0.3100	-13.889%	104	953	-77.419%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-12.195%	10	850	-80.556%
2026-07-09	0.4100	0.4100	0.4100	0.4100	+5.128%	1	840	-82.927%
2026-07-08	0.3900	0.3900	0.3900	0.3900	0.000%	2	840	-82.051%
2026-07-07	0.4000	0.4000	0.3900	0.3900	-2.500%	39	842	-82.051%
2026-07-06	0.4000	0.4200	0.4000	0.4000	-33.333%	13	835	-82.500%
2026-07-02	0.5400	0.6000	0.5400	0.6000	+33.333%	16	847	-88.333%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+2.273%	4	847	-84.444%
2026-06-30	0.5200	0.5200	0.4400	0.4400	0.000%	36	851	-84.091%
2026-06-29	0.4200	0.4400	0.4200	0.4400	+15.789%	3	845	-84.091%
2026-06-26	0.3000	0.4000	0.3000	0.3800	+26.667%	49	845	-81.579%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-25.000%	1	841	-76.667%
2026-06-24	0.4500	0.4500	0.4000	0.4000	-6.977%	53	841	-82.500%
2026-06-23	0.4300	0.5300	0.4300	0.4300	-15.686%	39	791	-83.721%
2026-06-22	0.5200	0.5200	0.5100	0.5100	0.000%	5	801	-86.275%
2026-06-18	0.6100	0.6500	0.5100	0.5100	+8.511%	20	814	-86.275%
2026-06-17	0.4700	0.4700	0.4700	0.4700	0.000%	12	814	-85.106%
2026-06-16	0.4700	0.4700	0.4700	0.4700	-7.843%	3	814	-85.106%
2026-06-15	0.5700	0.5700	0.4100	0.5100	+10.870%	5	817	-86.275%
2026-06-12	0.4600	0.4600	0.4600	0.4600	+6.977%	6	817	-84.783%
2026-06-10	0.2900	0.4500	0.2900	0.4300	-14.000%	19	817	-83.721%
2026-06-08	0.4000	0.5000	0.4000	0.5000	-12.281%	3	830	-86.000%
2026-06-05	0.6000	0.6000	0.5700	0.5700	-32.941%	13	832	-87.719%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-9.574%	1	838	-91.765%
2026-06-02	0.9400	0.9400	0.9400	0.9400	-6.000%	6	839	-92.553%
2026-06-01	1.2000	1.2100	1.0000	1.0000	-13.043%	107	833	-93.000%
2026-05-29	1.0000	1.1500	1.0000	1.1500	+35.294%	34	733	-93.913%
2026-05-28	1.0600	1.0600	0.8500	0.8500	-29.752%	163	739	-91.765%
2026-05-27	1.0300	1.3600	1.0300	1.2100	+40.698%	245	741	-94.215%
2026-05-26	0.7800	0.8600	0.7800	0.8600	+40.984%	28	573	-91.860%
2026-05-22	0.6100	0.6100	0.6100	0.6100	+10.909%	95	580	-88.525%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-22.535%	2	485	-87.273%
2026-05-20	0.6800	0.7100	0.6800	0.7100	+29.091%	4	485	-90.141%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-8.333%	3	488	-87.273%
2026-05-18	0.6800	0.6800	0.6000	0.6000	-3.226%	146	488	-88.333%
2026-05-15	0.6200	0.6300	0.6200	0.6200	-13.889%	96	488	-88.710%
2026-05-14	0.6100	0.7200	0.6100	0.7200	-4.000%	9	427	-90.278%
2026-05-13	0.7500	0.8500	0.7400	0.7500	-13.793%	42	378	-90.667%
2026-05-12	0.8300	1.0000	0.8000	0.8700	+24.286%	121	378	-91.954%
2026-05-11	1.0100	1.0100	0.7000	0.7000	-30.000%	27	378	-90.000%
2026-05-08	0.7000	1.4800	0.7000	1.0000	+66.667%	435	282	-93.000%
2026-05-07	0.6500	0.6500	0.5500	0.6000	+1.695%	5	43	-88.333%
2026-05-06	0.4800	0.5900	0.4800	0.5900	+55.263%	17	41	-88.136%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-26.923%	1	29	-81.579%
2026-04-20	0.5200	0.5200	0.5200	0.5200	-34.177%	3	28	-86.538%
2026-03-27	0.7500	0.7900	0.7500	0.7900	-5.952%	23	28	-91.139%
2026-03-26	0.7000	0.8400	0.7000	0.8400	-25.664%	21	38	-91.667%
2026-03-23	1.1300	1.1300	1.1300	1.1300	-13.077%	1	17	-93.805%
2026-03-09	1.3000	1.3000	1.3000	1.3000	+22.642%	1	17	-94.615%
2026-03-05	1.0500	1.0600	1.0500	1.0600	-7.018%	5	16	-93.396%
2026-03-04	0.9700	1.1400	0.9700	1.1400	+12.871%	5	12	-93.860%
2026-03-02	1.0100	1.0100	1.0100	1.0100	-21.094%	1	9	-93.069%
2026-02-27	1.3100	1.7400	1.2600	1.2800	-31.551%	5	8	-94.531%
2026-02-26	1.7100	1.8700	1.7100	1.8700	+87.000%	7	12	-96.257%
2026-02-25	1.0000	1.0000	1.0000	1.0000	0.000%	5	0	-93.000%