Dark

NVAX20261016C12
NVAX Oct 16 2026 12.00 Call (NVAX261016C00012000)
option OPRA

EOD

Sep 11, 2026

0.2100+10.526%(+0.0200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2900	0.3100	0.2100	0.2100	+10.526%	36	984	0.000%
2026-09-10	0.2300	0.2300	0.1900	0.1900	-47.222%	5	982	+10.526%
2026-09-09	0.5300	0.5300	0.3500	0.3600	-28.000%	746	979	-41.667%
2026-09-08	0.5000	0.5000	0.4800	0.5000	0.000%	52	722	-58.000%
2026-09-04	0.6600	0.6600	0.5000	0.5000	+6.383%	60	722	-58.000%
2026-09-03	0.4300	0.4700	0.4300	0.4700	-18.966%	2	722	-55.319%
2026-09-02	0.7500	0.7500	0.5000	0.5800	+11.538%	20	721	-63.793%
2026-09-01	0.2800	0.6200	0.2800	0.5200	+57.576%	54	726	-59.615%
2026-08-31	0.4200	0.4800	0.3300	0.3300	+37.500%	44	706	-36.364%
2026-08-28	0.3000	0.3000	0.1900	0.2400	-25.000%	15	689	-12.500%
2026-08-26	0.3300	0.3300	0.3200	0.3200	-15.789%	7	692	-34.375%
2026-08-25	0.3700	0.4000	0.2800	0.3800	+46.154%	128	691	-44.737%
2026-08-24	0.2000	0.2600	0.2000	0.2600	-7.143%	30	668	-19.231%
2026-08-21	0.2900	0.3500	0.2800	0.2800	+33.333%	122	639	-25.000%
2026-08-20	0.2100	0.2100	0.1700	0.2100	0.000%	93	543	0.000%
2026-08-19	0.2500	0.2500	0.2100	0.2100	+90.909%	2	606	0.000%
2026-08-18	0.1000	0.1300	0.0900	0.1100	-26.667%	125	605	+90.909%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+25.000%	100	587	+40.000%
2026-08-14	0.1200	0.1200	0.1200	0.1200	+20.000%	2	504	+75.000%
2026-08-13	0.1700	0.1700	0.1000	0.1000	-28.571%	101	506	+110.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-12.500%	1	444	+50.000%
2026-08-11	0.2000	0.2100	0.1400	0.1600	-11.111%	156	443	+31.250%
2026-08-07	0.2000	0.2000	0.1800	0.1800	0.000%	3	360	+16.667%
2026-08-06	0.2000	0.2000	0.1800	0.1800	-10.000%	59	360	+16.667%
2026-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	360	+5.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-13.043%	7	364	+5.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	+9.524%	11	364	-8.696%
2026-07-28	0.2200	0.2200	0.2100	0.2100	-22.222%	23	375	0.000%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-15.625%	25	359	-22.222%
2026-07-23	0.3500	0.3500	0.3200	0.3200	-5.882%	14	357	-34.375%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-37.037%	4	350	-38.235%
2026-07-20	0.3000	0.5400	0.3000	0.5400	+35.000%	32	346	-61.111%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-9.091%	17	316	-47.500%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-44.304%	100	299	-52.273%
2026-07-08	0.7900	0.7900	0.7900	0.7900	-11.236%	1	334	-73.418%
2026-07-02	0.8900	0.8900	0.8900	0.8900	-2.198%	1	336	-76.404%
2026-07-01	0.9100	0.9100	0.9100	0.9100	+24.658%	2	336	-76.923%
2026-06-29	0.7600	0.7600	0.7300	0.7300	-8.750%	3	334	-71.233%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-29.204%	2	334	-73.750%
2026-06-17	0.9000	1.1300	0.9000	1.1300	+13.000%	2	333	-81.416%
2026-06-16	1.0500	1.0500	1.0000	1.0000	0.000%	21	333	-79.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+49.254%	1	312	-79.000%
2026-06-09	0.9000	0.9000	0.6700	0.6700	-26.374%	45	312	-68.657%
2026-06-08	0.8900	0.9100	0.8900	0.9100	-27.200%	6	352	-76.923%
2026-06-05	1.3700	1.3700	1.1600	1.2500	-13.194%	50	356	-83.200%
2026-06-04	1.4400	1.4400	1.4400	1.4400	-15.294%	4	347	-85.417%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-10.526%	30	347	-87.647%
2026-05-29	1.3600	1.9000	1.3600	1.9000	+20.253%	7	347	-88.947%
2026-05-28	1.8300	1.8300	1.5800	1.5800	-28.829%	9	347	-86.709%
2026-05-27	1.9300	2.2200	1.9300	2.2200	+48.000%	16	354	-90.541%
2026-05-26	1.4000	1.5500	1.4000	1.5000	+47.059%	12	351	-86.000%
2026-05-22	1.0000	1.0300	1.0000	1.0200	-7.273%	6	348	-79.412%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	13	347	-80.909%
2026-05-20	1.1300	1.1300	1.1000	1.1000	+17.021%	6	347	-80.909%
2026-05-19	0.9400	0.9400	0.9400	0.9400	-12.963%	45	334	-77.660%
2026-05-18	1.0500	1.1000	1.0500	1.0800	0.000%	48	334	-80.556%
2026-05-14	1.0800	1.0800	1.0800	1.0800	-13.600%	1	334	-80.556%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-5.303%	5	329	-83.200%
2026-05-12	1.4300	1.4300	1.3200	1.3200	-20.000%	14	329	-84.091%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+2.484%	2	329	-87.273%
2026-05-08	1.0900	1.8000	1.0900	1.6100	+61.000%	25	315	-86.957%
2026-05-07	1.3000	1.3000	1.0000	1.0000	-5.660%	20	299	-79.000%
2026-05-06	0.9800	1.1000	0.9800	1.0600	+12.766%	267	289	-80.189%
2026-04-22	0.9400	0.9400	0.9400	0.9400	+3.297%	1	110	-77.660%
2026-04-21	0.9100	0.9100	0.9100	0.9100	-2.151%	5	106	-76.923%
2026-04-20	0.9700	0.9700	0.9300	0.9300	-6.061%	9	106	-77.419%
2026-04-17	0.9900	0.9900	0.9900	0.9900	-1.980%	2	106	-78.788%
2026-04-16	1.0100	1.0100	1.0100	1.0100	+7.447%	50	105	-79.208%
2026-04-15	0.9400	0.9400	0.9400	0.9400	+4.444%	1	73	-77.660%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+18.421%	1	73	-76.667%
2026-04-06	0.8000	0.8000	0.7600	0.7600	-23.232%	22	72	-72.368%
2026-04-01	0.9900	0.9900	0.9900	0.9900	+16.471%	6	52	-78.788%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-3.409%	1	52	-75.294%
2026-03-30	0.9800	0.9800	0.8800	0.8800	-23.478%	3	53	-76.136%
2026-03-27	1.3900	1.3900	1.1500	1.1500	-38.172%	8	53	-81.739%
2026-03-16	1.9300	1.9300	1.8600	1.8600	-5.102%	10	54	-88.710%
2026-03-13	1.9600	1.9600	1.9600	1.9600	-10.502%	2	62	-89.286%
2026-03-11	2.1600	2.2300	2.1600	2.1900	+25.862%	18	60	-90.411%
2026-02-27	1.7400	1.7400	1.7400	1.7400	-27.500%	6	43	-87.931%
2026-02-26	1.9500	2.6400	1.9500	2.4000	0.000%	44	37	-91.250%