Dark

NVAX20261016C11
NVAX Oct 16 2026 11.00 Call (NVAX261016C00011000)
option OPRA

EOD

Sep 14, 2026

0.4000-11.111%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3600	0.4000	0.3600	0.4000	-11.111%	2	2,881	0.000%
2026-09-11	0.3500	0.4800	0.3500	0.4500	+50.000%	58	2,881	-11.111%
2026-09-10	0.3600	0.3600	0.3000	0.3000	-45.455%	222	2,930	+33.333%
2026-09-09	0.6000	0.6000	0.5500	0.5500	-26.667%	106	2,711	-27.273%
2026-09-08	0.6200	0.7500	0.6200	0.7500	-1.316%	64	2,764	-46.667%
2026-09-04	0.9500	0.9500	0.7600	0.7600	+5.556%	65	2,675	-47.368%
2026-09-03	0.8500	0.8500	0.7200	0.7200	-11.111%	62	2,675	-44.444%
2026-09-02	0.8800	1.0200	0.7200	0.8100	-7.955%	101	2,629	-50.617%
2026-09-01	0.3200	0.9200	0.3200	0.8800	+66.038%	180	2,653	-54.545%
2026-08-31	0.6100	0.6500	0.5200	0.5300	+60.606%	33	2,630	-24.528%
2026-08-28	0.5500	0.5500	0.3300	0.3300	-28.261%	19	2,632	+21.212%
2026-08-27	0.4300	0.5500	0.4300	0.4600	+2.222%	6	2,623	-13.043%
2026-08-26	0.5200	0.5700	0.4500	0.4500	-19.643%	31	2,618	-11.111%
2026-08-25	0.5900	0.6000	0.5100	0.5600	+93.103%	50	2,623	-28.571%
2026-08-24	0.3000	0.3000	0.2900	0.2900	-34.091%	14	2,621	+37.931%
2026-08-21	0.5800	0.5800	0.4300	0.4400	+57.143%	38	2,632	-9.091%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-22.222%	1	2,614	+42.857%
2026-08-19	0.2600	0.4000	0.2600	0.3600	+50.000%	473	2,613	+11.111%
2026-08-18	0.1500	0.2400	0.1500	0.2400	+41.176%	422	2,556	+66.667%
2026-08-17	0.2200	0.2200	0.1700	0.1700	-19.048%	20	2,707	+135.294%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,697	+90.476%
2026-08-13	0.2800	0.2800	0.2500	0.2500	0.000%	4	2,696	+60.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-3.846%	2	2,694	+60.000%
2026-08-10	0.2600	0.2600	0.2600	0.2600	-13.333%	30	2,694	+53.846%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,714	+33.333%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-12.500%	1	2,713	+42.857%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2,712	+25.000%
2026-07-27	0.3400	0.3400	0.3400	0.3400	0.000%	2	2,712	+17.647%
2026-07-24	0.3500	0.3600	0.3400	0.3400	-12.821%	3	2,711	+17.647%
2026-07-23	0.4000	0.4000	0.3900	0.3900	-22.000%	2	2,712	+2.564%
2026-07-22	0.4900	0.5000	0.4900	0.5000	+13.636%	7	2,713	-20.000%
2026-07-21	0.4400	0.4400	0.4400	0.4400	0.000%	1	2,706	-9.091%
2026-07-20	0.5000	0.5000	0.4400	0.4400	-26.667%	104	2,706	-9.091%
2026-07-16	0.6100	0.7100	0.5400	0.6000	-3.226%	1,701	2,796	-33.333%
2026-07-15	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,713	-35.484%
2026-07-14	0.7000	0.7000	0.6500	0.6500	-16.667%	18	1,712	-38.462%
2026-07-13	0.9400	0.9400	0.7800	0.7800	-17.895%	30	1,727	-48.718%
2026-07-10	0.8500	0.9500	0.8500	0.9500	-9.524%	6	1,723	-57.895%
2026-07-09	1.1100	1.1100	1.0500	1.0500	0.000%	11	1,723	-61.905%
2026-07-06	1.0500	1.0500	1.0000	1.0500	-10.256%	4	1,717	-61.905%
2026-07-02	1.2500	1.3000	1.1700	1.1700	+1.739%	6	1,718	-65.812%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+10.577%	2	1,718	-65.217%
2026-06-29	1.0500	1.0500	1.0300	1.0400	+10.638%	17	1,720	-61.538%
2026-06-26	0.7600	0.9400	0.7600	0.9400	-6.000%	9	1,714	-57.447%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-13.793%	2	1,709	-60.000%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-14.074%	2	1,695	-65.517%
2026-06-17	1.3500	1.3500	1.3500	1.3500	+8.000%	2	1,695	-70.370%
2026-06-15	1.1600	1.2500	1.0800	1.2500	+0.806%	13	1,695	-68.000%
2026-06-12	1.2400	1.2400	1.2400	1.2400	+11.712%	1	1,695	-67.742%
2026-06-11	1.1100	1.1100	1.1100	1.1100	+11.000%	1	1,695	-63.964%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-1.961%	40	1,694	-60.000%
2026-06-09	0.9600	1.0300	0.8500	1.0200	-19.685%	58	1,734	-60.784%
2026-06-05	1.2700	1.2700	1.2700	1.2700	-29.444%	1	1,747	-68.504%
2026-06-03	1.3700	1.8000	1.3700	1.8000	-10.000%	22	1,747	-77.778%
2026-06-01	2.2200	2.2200	2.0000	2.0000	-6.977%	110	1,768	-80.000%
2026-05-29	2.0000	2.2100	2.0000	2.1500	+22.159%	18	1,678	-81.395%
2026-05-28	1.8500	1.8500	1.7400	1.7600	-26.050%	72	1,675	-77.273%
2026-05-27	2.1400	2.6000	2.1400	2.3800	+25.263%	89	1,740	-83.193%
2026-05-26	1.6300	1.9000	1.5900	1.9000	+58.333%	38	1,741	-78.947%
2026-05-22	1.4000	1.4000	1.2000	1.2000	-4.000%	62	1,715	-66.667%
2026-05-20	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,683	-68.000%
2026-05-19	1.1600	1.1600	1.1500	1.1500	0.000%	2	1,681	-65.217%
2026-05-18	1.3600	1.3600	1.1500	1.1500	-12.214%	8	1,681	-65.217%
2026-05-15	1.2800	1.3800	1.2800	1.3100	+0.769%	17	1,681	-69.466%
2026-05-14	1.2100	1.3000	1.2100	1.3000	-7.143%	116	1,662	-69.231%
2026-05-13	1.4200	1.4500	1.4000	1.4000	-9.677%	14	1,554	-71.429%
2026-05-12	1.6800	1.6800	1.5500	1.5500	+4.730%	18	1,554	-74.194%
2026-05-11	2.1100	2.3900	1.4800	1.4800	-22.105%	127	1,554	-72.973%
2026-05-08	1.3400	2.1500	1.3400	1.9000	+52.000%	1,789	1,532	-78.947%
2026-05-07	1.1900	1.3200	1.1900	1.2500	-3.846%	6	262	-68.000%
2026-05-06	1.2000	1.3300	1.2000	1.3000	+52.941%	25	259	-69.231%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-2.299%	46	190	-52.941%
2026-04-28	0.8700	0.8700	0.8700	0.8700	-8.421%	4	190	-54.023%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-12.844%	15	194	-57.895%
2026-04-21	1.0900	1.0900	1.0900	1.0900	-9.917%	1	180	-63.303%
2026-04-20	1.1000	1.2100	1.1000	1.2100	0.000%	45	179	-66.942%
2026-04-17	1.2100	1.2100	1.2100	1.2100	+16.346%	1	204	-66.942%
2026-04-14	1.0400	1.0400	1.0400	1.0400	+5.051%	5	203	-61.538%
2026-04-13	0.9900	0.9900	0.9900	0.9900	-12.389%	1	198	-59.596%
2026-04-09	1.1300	1.1300	1.1300	1.1300	+3.670%	1	199	-64.602%
2026-04-08	1.1500	1.1500	1.0900	1.0900	-7.627%	4	199	-63.303%
2026-04-01	1.1000	1.1800	1.1000	1.1800	-32.571%	11	196	-66.102%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-25.532%	4	190	-77.143%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-12.313%	4	190	-82.979%
2026-03-17	2.4100	2.6800	2.4100	2.6800	+9.836%	6	190	-85.075%
2026-03-11	2.6000	2.6000	2.4400	2.4400	+28.421%	7	188	-83.607%
2026-03-04	1.6600	1.9000	1.6600	1.9000	-1.554%	6	183	-78.947%
2026-03-03	1.7600	1.9300	1.7600	1.9300	-3.015%	16	181	-79.275%
2026-03-02	2.0700	2.0700	1.9900	1.9900	-9.545%	42	166	-79.899%
2026-02-27	2.3500	2.3500	2.2000	2.2000	-24.399%	121	124	-81.818%
2026-02-26	2.4500	2.9100	2.4500	2.9100	+44.776%	122	123	-86.254%
2026-02-24	2.0000	2.0100	2.0000	2.0100	0.000%	2	2	-80.100%