Dark

NVAX20261016C10
NVAX Oct 16 2026 10.00 Call (NVAX261016C00010000)
option OPRA

EOD

Jul 24, 2026

0.4700-18.966%(-0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4900	0.4900	0.4700	0.4700	-18.966%	6	3,821	0.000%
2026-07-23	0.5800	0.5800	0.5800	0.5800	+1.754%	1	3,821	-18.966%
2026-07-22	0.7000	0.7000	0.5600	0.5700	-14.925%	270	3,820	-17.544%
2026-07-21	0.5900	0.6700	0.5900	0.6700	+4.688%	148	3,885	-29.851%
2026-07-20	0.6900	0.7200	0.5500	0.6400	-14.667%	2,837	3,934	-26.563%
2026-07-17	0.7900	0.8100	0.7200	0.7500	0.000%	176	2,038	-37.333%
2026-07-16	0.8300	0.8300	0.7500	0.7500	-7.407%	58	2,132	-37.333%
2026-07-14	1.0000	1.0000	0.8100	0.8100	-30.769%	148	2,120	-41.975%
2026-07-13	1.1700	1.1700	1.1700	1.1700	-10.000%	1	2,106	-59.829%
2026-07-10	1.4000	1.4000	1.3000	1.3000	+32.653%	323	2,105	-63.846%
2026-07-08	1.4100	1.4100	0.9800	0.9800	-5.769%	55	1,782	-52.041%
2026-07-07	1.2500	1.2500	1.0400	1.0400	-35.802%	94	1,807	-54.808%
2026-07-02	1.6200	1.6200	1.6200	1.6200	+15.714%	2	1,899	-70.988%
2026-07-01	1.4900	1.5500	1.4000	1.4000	+6.870%	37	1,899	-66.429%
2026-06-29	1.3000	1.3100	1.0500	1.3100	+19.091%	168	1,864	-64.122%
2026-06-26	1.0600	1.1500	1.0600	1.1000	+15.789%	38	1,910	-57.273%
2026-06-25	1.1500	1.1500	0.9500	0.9500	-24.000%	142	1,931	-50.526%
2026-06-24	1.3800	1.3800	1.2500	1.2500	-16.667%	78	1,795	-62.400%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+7.143%	20	1,720	-68.667%
2026-06-22	1.7900	1.7900	1.4000	1.4000	-6.667%	5	1,700	-66.429%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-9.091%	6	1,688	-68.667%
2026-06-17	1.4200	1.6500	1.4200	1.6500	+10.738%	14	1,688	-71.515%
2026-06-16	1.4900	1.4900	1.4900	1.4900	+15.504%	1,000	1,688	-68.456%
2026-06-12	1.4500	1.4500	1.2900	1.2900	-6.522%	101	979	-63.566%
2026-06-11	1.0300	1.3800	1.0300	1.3800	+16.949%	111	979	-65.942%
2026-06-10	1.1800	1.1900	1.1500	1.1800	+6.306%	216	930	-60.169%
2026-06-09	1.1000	1.1200	1.0400	1.1100	-11.200%	47	886	-57.658%
2026-06-08	1.4000	1.4000	1.2500	1.2500	-21.875%	13	857	-62.400%
2026-06-05	2.0000	2.0000	1.6000	1.6000	-23.445%	8	856	-70.625%
2026-06-04	2.0900	2.0900	2.0900	2.0900	-1.878%	4	857	-77.512%
2026-06-03	2.0800	2.1300	2.0800	2.1300	-0.930%	30	857	-77.934%
2026-06-02	2.0500	2.2700	1.8600	2.1500	-6.114%	129	857	-78.140%
2026-06-01	2.6300	2.6300	2.2900	2.2900	-15.185%	123	817	-79.476%
2026-05-29	2.4000	2.7000	2.4000	2.7000	+24.424%	11	784	-82.593%
2026-05-28	2.4000	2.4000	2.1700	2.1700	-22.500%	30	782	-78.341%
2026-05-27	2.9000	3.0000	2.8000	2.8000	+25.000%	18	783	-83.214%
2026-05-26	2.0000	2.3100	2.0000	2.2400	+40.000%	504	783	-79.018%
2026-05-21	1.5500	1.6000	1.5500	1.6000	-4.762%	2	1,049	-70.625%
2026-05-20	1.5300	1.7000	1.4600	1.6800	+17.483%	33	1,049	-72.024%
2026-05-19	1.4300	1.4300	1.4200	1.4300	-4.667%	5	1,044	-67.133%
2026-05-18	1.7100	1.7100	1.5000	1.5000	-9.091%	14	1,044	-68.667%
2026-05-13	1.7000	1.7000	1.6500	1.6500	-13.158%	7	1,044	-71.515%
2026-05-12	1.8000	2.0100	1.8000	1.9000	+8.571%	34	1,045	-75.263%
2026-05-11	2.2700	2.3000	1.7500	1.7500	-28.862%	165	1,045	-73.143%
2026-05-08	1.7100	2.5000	1.7100	2.4600	+49.091%	41	946	-80.894%
2026-05-07	1.9000	1.9000	1.5700	1.6500	-2.941%	58	950	-71.515%
2026-05-06	1.4200	1.7000	1.4200	1.7000	+65.049%	347	944	-72.353%
2026-05-04	1.2000	1.2000	1.0300	1.0300	-10.435%	178	674	-54.369%
2026-04-30	1.1500	1.1500	1.1500	1.1500	+18.557%	3	497	-59.130%
2026-04-29	0.9900	0.9900	0.9700	0.9700	-11.009%	252	497	-51.546%
2026-04-28	1.1000	1.1000	1.0900	1.0900	-0.909%	5	366	-56.881%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-4.348%	2	366	-57.273%
2026-04-24	1.2000	1.2000	1.1500	1.1500	+0.877%	12	366	-59.130%
2026-04-23	1.1500	1.1500	1.1400	1.1400	-13.636%	40	364	-58.772%
2026-04-22	1.3400	1.3400	1.3100	1.3200	0.000%	18	389	-64.394%
2026-04-21	1.3900	1.4200	1.3200	1.3200	-7.042%	71	341	-64.394%
2026-04-20	1.4700	1.4700	1.3900	1.4200	-5.960%	41	341	-66.901%
2026-04-17	1.5300	1.5300	1.4700	1.5100	+7.857%	23	314	-68.874%
2026-04-16	1.4600	1.4600	1.3400	1.4000	-9.091%	18	326	-66.429%
2026-04-15	1.5600	1.5600	1.4300	1.5400	+22.222%	20	315	-69.481%
2026-04-14	1.2700	1.3000	1.1800	1.2600	+3.279%	12	304	-62.698%
2026-04-13	1.2300	1.2300	1.2200	1.2200	-6.154%	11	304	-61.475%
2026-04-10	1.3500	1.4000	1.3000	1.3000	-7.143%	222	293	-63.846%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+19.658%	2	305	-66.429%
2026-04-07	1.1700	1.1700	1.1500	1.1700	0.000%	9	303	-59.829%
2026-04-06	1.1200	1.3500	1.1200	1.1700	+11.429%	28	301	-59.829%
2026-04-02	1.1700	1.1700	1.0500	1.0500	-22.794%	27	283	-55.238%
2026-04-01	1.4000	1.4000	1.3600	1.3600	+8.800%	16	283	-65.441%
2026-03-30	1.4500	1.4500	1.2500	1.2500	-21.875%	18	283	-62.400%
2026-03-27	1.7000	1.7000	1.6000	1.6000	-14.439%	11	276	-70.625%
2026-03-26	1.9500	1.9500	1.7500	1.8700	-6.500%	203	265	-74.866%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-7.407%	1	65	-76.500%
2026-03-24	2.1600	2.1600	2.1600	2.1600	0.000%	1	64	-78.241%
2026-03-23	2.2700	2.2700	1.9200	2.1600	-4.846%	17	63	-78.241%
2026-03-20	2.2700	2.2700	2.2700	2.2700	+4.608%	1	58	-79.295%
2026-03-19	2.3300	2.3300	2.1700	2.1700	-19.630%	10	57	-78.341%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-7.850%	1	48	-82.593%
2026-03-17	2.8000	2.9300	2.8000	2.9300	+15.810%	4	47	-83.959%
2026-03-16	2.4700	2.5300	2.4700	2.5300	-2.692%	12	45	-81.423%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-11.263%	30	49	-81.923%
2026-03-11	2.7500	2.9300	2.7500	2.9300	+8.922%	12	28	-83.959%
2026-03-09	2.3800	2.8200	2.3800	2.6900	+18.502%	11	20	-82.528%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-4.622%	2	23	-79.295%
2026-03-05	2.1600	2.3800	2.1600	2.3800	+10.185%	5	23	-80.252%
2026-03-04	2.1600	2.1600	2.1600	2.1600	+4.854%	1	23	-78.241%
2026-03-03	2.0600	2.0600	2.0600	2.0600	-41.972%	10	23	-77.184%
2026-02-26	2.4100	3.5500	2.4100	3.5500	+61.364%	18	25	-86.761%
2026-02-25	2.2000	2.2000	2.2000	2.2000	0.000%	5	15	-78.636%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+10.000%	10	15	-78.636%
2026-02-23	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-76.500%