Dark

Check out our Level2View

NVAX20261002P8
NVAX Oct 2 2026 8.00 Put (NVAX261002P00008000)
option OPRA

EOD

Sep 14, 2026

0.1300+30.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1300	0.1300	0.1300	0.1300	+30.000%	4	18	0.000%
2026-09-11	0.1600	0.1600	0.0900	0.1000	-41.176%	3	14	+30.000%
2026-09-10	0.1800	0.1800	0.1700	0.1700	+70.000%	12	13	-23.529%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-86.301%	1	1	+30.000%
2026-08-18	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-82.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC