Dark

Check out our Dark Pool Levels

NVAX20261002P8.5
NVAX Oct 2 2026 8.50 Put (NVAX261002P00008500)
option OPRA

EOD

Sep 9, 2026

0.1700-15.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1900	0.1900	0.1700	0.1700	-15.000%	6	41	0.000%
2026-09-01	0.4500	0.4500	0.2000	0.2000	-42.857%	2	44	-15.000%
2026-08-31	0.4500	0.4500	0.3500	0.3500	-47.761%	2	43	-51.429%
2026-08-19	0.6700	0.6700	0.6700	0.6700	-33.663%	1	42	-74.627%
2026-08-14	1.0200	1.0200	1.0100	1.0100	0.000%	45	41	-83.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC