Dark

Check out our Dark Pool Levels

NVAX20261002P10
NVAX Oct 2 2026 10.00 Put (NVAX261002P00010000)
option OPRA

EOD

Sep 14, 2026

1.12+49.333%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1200	1.1200	1.1200	1.1200	+49.333%	1	8	0.000%
2026-09-03	0.7900	0.7900	0.7500	0.7500	-3.846%	6	8	+49.333%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-57.609%	1	2	+43.590%
2026-08-19	1.8500	1.8500	1.8400	1.8400	0.000%	6	1	-39.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC