Dark

Check out our Dark Pool Levels

NVAX20261002C9
NVAX Oct 2 2026 9.00 Call (NVAX261002C00009000)
option OPRA

EOD

Sep 14, 2026

0.9000-23.729%(-0.2800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8500	0.9800	0.8100	0.9000	-23.729%	7	19	0.000%
2026-09-09	1.1800	1.1800	1.1800	1.1800	-20.805%	1	18	-23.729%
2026-09-04	1.4900	1.4900	1.4900	1.4900	-5.696%	15	4	-39.597%
2026-09-01	1.5800	1.5800	1.5800	1.5800	+47.664%	1	4	-43.038%
2026-08-31	1.0700	1.0700	1.0700	1.0700	-1.835%	1	4	-15.888%
2026-08-26	1.0900	1.0900	1.0900	1.0900	+60.294%	2	3	-17.431%
2026-08-20	0.6800	0.6800	0.6800	0.6800	+74.359%	3	4	+32.353%
2026-08-14	0.6300	0.6300	0.3900	0.3900	0.000%	3	2	+130.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC