Dark

Check out our Dark Pool Levels

NVAX20261002C12
NVAX Oct 2 2026 12.00 Call (NVAX261002C00012000)
option OPRA

EOD

Sep 14, 2026

0.0700-36.364%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.0700	0.0700	-36.364%	2	25	0.000%
2026-09-10	0.1500	0.1500	0.1100	0.1100	-64.516%	11	24	-36.364%
2026-09-09	0.2400	0.3100	0.2400	0.3100	-13.889%	12	22	-77.419%
2026-09-02	0.3700	0.3700	0.3600	0.3600	-12.195%	6	10	-80.556%
2026-09-01	0.3500	0.4100	0.3500	0.4100	+24.242%	3	4	-82.927%
2026-08-31	0.2800	0.3300	0.2800	0.3300	0.000%	3	3	-78.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC