Dark

Check out our Level2View

NVAX20261002C11
NVAX Oct 2 2026 11.00 Call (NVAX261002C00011000)
option OPRA

EOD

Sep 14, 2026

0.2500-35.897%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2500	0.2500	0.2500	0.2500	-35.897%	1	30	0.000%
2026-09-09	0.6000	0.6000	0.3900	0.3900	-37.097%	11	29	-35.897%
2026-09-08	0.6200	0.6200	0.6200	0.6200	-15.068%	1	21	-59.677%
2026-09-04	1.0900	1.0900	0.7300	0.7300	+21.667%	10	11	-65.753%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+3.448%	5	11	-58.333%
2026-08-31	0.4500	0.5800	0.4500	0.5800	+28.889%	3	11	-56.897%
2026-08-25	0.4300	0.4500	0.4300	0.4500	+55.172%	7	9	-44.444%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-32.558%	1	3	-13.793%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+79.167%	1	3	-41.860%
2026-08-19	0.2000	0.2400	0.2000	0.2400	0.000%	2	2	+4.167%

Share