Dark

Check out our API

NVAX20261002C10
NVAX Oct 2 2026 10.00 Call (NVAX261002C00010000)
option OPRA

EOD

Sep 11, 2026

0.5500+44.737%(+0.1700)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6100	0.6300	0.5500	0.5500	+44.737%	57	98	0.000%
2026-09-10	0.4000	0.4000	0.3800	0.3800	-67.521%	51	85	+44.737%
2026-09-04	1.1700	1.1700	1.1700	1.1700	+18.182%	2	37	-52.991%
2026-09-03	0.9900	0.9900	0.9900	0.9900	-1.000%	4	37	-44.444%
2026-09-02	1.2500	1.2500	1.0000	1.0000	+1.010%	6	37	-45.000%
2026-09-01	0.9800	1.2500	0.9500	0.9900	+30.263%	10	42	-44.444%
2026-08-31	0.6000	0.7600	0.6000	0.7600	+38.182%	16	37	-27.632%
2026-08-21	0.5200	0.5500	0.5200	0.5500	+14.583%	6	21	0.000%
2026-08-19	0.4800	0.4800	0.4800	0.4800	0.000%	19	19	+14.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC