Dark

Check out our Dark Pool Levels

NVAX20261002C10.5
NVAX Oct 2 2026 10.50 Call (NVAX261002C00010500)
option OPRA

EOD

Sep 11, 2026

0.32000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3200	0.3200	0.3200	0.3200	0.000%	1	40	0.000%
2026-09-10	0.2900	0.3200	0.2900	0.3200	-36.000%	8	40	0.000%
2026-09-08	0.4900	0.5000	0.4900	0.5000	-33.333%	18	34	-36.000%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-9.639%	10	24	-57.333%
2026-09-02	0.9500	1.1100	0.8300	0.8300	+18.571%	17	24	-61.446%
2026-09-01	0.7500	0.7500	0.7000	0.7000	+94.444%	2	15	-54.286%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-12.195%	1	15	-11.111%
2026-08-21	0.4000	0.5100	0.4000	0.4100	+105.000%	10	15	-21.951%
2026-08-13	0.2500	0.2500	0.2000	0.2000	0.000%	6	6	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC