Dark

Check out our Level2View

NVAX20260807P8
NVAX Aug 7 2026 8.00 Put (NVAX260807P00008000)
option OPRA

EOD

Jul 24, 2026

0.7900+23.438%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7900	0.7900	0.7900	0.7900	+23.438%	1	137	0.000%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+1.587%	1	136	+23.438%
2026-07-20	0.5500	0.6400	0.5500	0.6300	+10.526%	40	136	+25.397%
2026-07-17	0.5200	0.5700	0.5100	0.5700	+9.615%	19	96	+38.596%
2026-07-16	0.5200	0.5200	0.5200	0.5200	+6.122%	13	86	+51.923%
2026-07-15	0.5300	0.5500	0.4900	0.4900	+11.364%	36	73	+61.224%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+7.317%	1	37	+79.545%
2026-07-07	0.4100	0.4100	0.4100	0.4100	+36.667%	12	36	+92.683%
2026-07-06	0.3700	0.3700	0.3000	0.3000	-14.286%	22	24	+163.333%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	+125.714%

Share