Dark

Check out our API

NVAX20260807C9
NVAX Aug 7 2026 9.00 Call (NVAX260807C00009000)
option OPRA

EOD

Jul 24, 2026

0.1800-37.931%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3800	0.3800	0.1800	0.1800	-37.931%	6	37	0.000%
2026-07-23	0.2900	0.2900	0.2900	0.2900	+3.571%	1	36	-37.931%
2026-07-22	0.3100	0.3100	0.2700	0.2800	-12.500%	5	35	-35.714%
2026-07-21	0.3200	0.3200	0.3200	0.3200	0.000%	2	33	-43.750%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-20.000%	1	31	-43.750%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	4	31	-55.000%
2026-07-16	0.4800	0.4900	0.4000	0.4000	-63.636%	20	27	-55.000%
2026-07-10	0.9900	1.1000	0.9900	1.1000	+2.804%	5	8	-83.636%
2026-07-07	1.0700	1.0700	1.0700	1.0700	+22.989%	2	3	-83.178%
2026-06-26	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-79.310%

Share