Dark

Check out our API

NVAX20260807C9.5
NVAX Aug 7 2026 9.50 Call (NVAX260807C00009500)
option OPRA

EOD

Jul 24, 2026

0.1400-30.000%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1400	0.1400	0.1400	0.1400	-30.000%	8	63	0.000%
2026-07-20	0.2200	0.2300	0.2000	0.2000	-35.484%	23	55	-30.000%
2026-07-17	0.3100	0.3100	0.3100	0.3100	-22.500%	2	33	-54.839%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+42.857%	1	32	-65.000%
2026-07-14	0.5300	0.5300	0.2800	0.2800	-60.000%	15	32	-50.000%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-41.176%	1	17	-80.000%
2026-07-09	0.9000	1.1900	0.9000	1.1900	+36.782%	2	17	-88.235%
2026-07-06	0.8800	0.8800	0.8700	0.8700	-18.692%	12	17	-83.908%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-2.727%	1	6	-86.916%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+46.667%	2	6	-87.273%
2026-06-29	0.4600	0.8600	0.4600	0.7500	0.000%	4	6	-81.333%
2026-06-26	0.7500	0.7700	0.7300	0.7500	0.000%	4	3	-81.333%

Share