Dark

Check out our Level2View

NVAX20260807C15
NVAX Aug 7 2026 15.00 Call (NVAX260807C00015000)
option OPRA

EOD

Jul 24, 2026

0.2200+633.333%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2200	0.2200	0.2200	0.2200	+633.333%	1	46	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-80.000%	1	46	+633.333%
2026-07-10	0.1300	0.1500	0.1300	0.1500	+87.500%	3	45	+46.667%
2026-07-08	0.1400	0.1400	0.0800	0.0800	-55.556%	229	46	+175.000%
2026-07-07	0.1000	0.2300	0.0600	0.1800	+38.462%	242	210	+22.222%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-13.333%	10	18	+69.231%
2026-06-30	0.2300	0.2300	0.1300	0.1500	+275.000%	49	18	+46.667%
2026-06-29	0.2600	0.2600	0.0400	0.0400	0.000%	41	0	+450.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC