Dark

Check out our API

NVAX20260807C14.5
NVAX Aug 7 2026 14.50 Call (NVAX260807C00014500)
option OPRA

EOD

Jul 22, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	44	0.000%
2026-07-17	0.0700	0.0700	0.0300	0.0300	-90.000%	4	45	0.000%
2026-07-14	0.7500	0.7500	0.3000	0.3000	+87.500%	2	44	-90.000%
2026-07-13	0.4500	0.4500	0.1600	0.1600	+77.778%	62	45	-81.250%
2026-07-10	0.1200	0.2000	0.0500	0.0900	-18.182%	117	94	-66.667%
2026-07-09	0.3600	0.3600	0.1000	0.1100	-8.333%	96	173	-72.727%
2026-07-08	0.1800	0.1800	0.1000	0.1200	+9.091%	226	267	-75.000%
2026-07-01	0.1400	0.1400	0.1100	0.1100	-45.000%	2	74	-72.727%
2026-06-30	0.2300	0.2300	0.1400	0.2000	0.000%	80	74	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC