Dark

Check out our Dark Pool Levels

NVAX20260807C10
NVAX Aug 7 2026 10.00 Call (NVAX260807C00010000)
option OPRA

EOD

Jul 24, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.1000	0.0500	0.1000	-33.333%	2	102	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+15.385%	1	101	-33.333%
2026-07-21	0.1500	0.1500	0.1300	0.1300	-13.333%	16	101	-23.077%
2026-07-20	0.1800	0.2000	0.1500	0.1500	-28.571%	48	86	-33.333%
2026-07-16	0.3800	0.3800	0.2100	0.2100	-22.222%	3	50	-52.381%
2026-07-15	0.3000	0.3000	0.2700	0.2700	-50.000%	15	49	-62.963%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-6.897%	3	59	-81.481%
2026-07-10	0.6500	0.6500	0.5800	0.5800	-31.765%	5	56	-82.759%
2026-07-02	0.8000	0.8500	0.8000	0.8500	+3.659%	11	46	-88.235%
2026-07-01	0.8200	0.8200	0.8200	0.8200	-5.747%	10	46	-87.805%
2026-06-30	0.8700	0.8700	0.8700	0.8700	+26.087%	1	36	-88.506%
2026-06-29	0.6900	0.6900	0.6900	0.6900	+18.966%	10	35	-85.507%
2026-06-26	0.5600	0.6100	0.5600	0.5800	0.000%	28	25	-82.759%

Share