Dark

NUVB20280121C5
NUVB Jan 21 2028 5.00 Call (NUVB280121C00005000)
option OPRA

EOD

Oct 1, 2026

2.50-7.407%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	2.5000	2.5000	-7.407%	1	990	0.000%
2026-09-30	2.7000	2.7000	2.7000	2.7000	+8.000%	2	989	-7.407%
2026-09-28	2.5000	2.5000	2.5000	2.5000	-5.660%	15	989	0.000%
2026-09-25	2.7000	2.7000	2.6300	2.6500	+3.922%	7	974	-5.660%
2026-09-24	2.5500	2.5500	2.5500	2.5500	-12.069%	15	971	-1.961%
2026-09-23	2.9000	2.9000	2.9000	2.9000	0.000%	100	956	-13.793%
2026-09-22	2.9000	2.9000	2.9000	2.9000	+1.399%	1	918	-13.793%
2026-09-21	3.1000	3.1000	2.7000	2.8600	+2.509%	48	918	-12.587%
2026-09-17	2.7900	2.7900	2.7900	2.7900	+1.455%	10	937	-10.394%
2026-09-16	2.8000	2.8000	2.7500	2.7500	-3.509%	19	937	-9.091%
2026-09-11	2.8500	2.8500	2.8500	2.8500	-16.176%	90	918	-12.281%
2026-09-10	3.4000	3.4000	3.4000	3.4000	+9.677%	3	918	-26.471%
2026-09-09	3.1000	3.1000	3.1000	3.1000	-11.429%	1	915	-19.355%
2026-09-08	3.2000	3.5000	3.2000	3.5000	-2.778%	28	916	-28.571%
2026-09-02	3.6000	3.6000	3.6000	3.6000	+2.857%	2	908	-30.556%
2026-09-01	3.7000	3.7000	3.4500	3.5000	+6.061%	21	910	-28.571%
2026-08-31	3.6000	3.6000	3.3000	3.3000	-26.667%	4	893	-24.242%
2026-08-28	4.5000	4.5000	4.5000	4.5000	+32.353%	50	891	-44.444%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-10.526%	2	841	-26.471%
2026-08-24	3.8000	3.8000	3.8000	3.8000	+2.703%	10	839	-34.211%
2026-08-21	3.7000	3.7000	3.7000	3.7000	+1.370%	1	829	-32.432%
2026-08-20	3.7200	3.7200	3.6500	3.6500	-9.877%	2	828	-31.507%
2026-08-19	3.9000	4.1000	3.9000	4.0500	+12.500%	34	828	-38.272%
2026-08-18	3.5000	3.6000	3.5000	3.6000	+9.091%	9	849	-30.556%
2026-08-17	3.2000	3.3000	3.1000	3.3000	+3.774%	14	849	-24.242%
2026-08-14	3.0200	3.1800	2.9500	3.1800	-3.636%	71	851	-21.384%
2026-08-13	3.3000	3.3000	3.3000	3.3000	-8.333%	5	907	-24.242%
2026-08-11	3.7000	3.7000	3.6000	3.6000	+6.195%	5	902	-30.556%
2026-08-07	3.5000	3.5000	3.3900	3.3900	-0.587%	7	897	-26.254%
2026-08-05	3.1200	3.4100	3.1200	3.4100	-2.292%	2	893	-26.686%
2026-07-31	3.4900	3.4900	3.4900	3.4900	+1.159%	1	892	-28.367%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-4.696%	1	892	-27.536%
2026-07-28	3.0000	3.6200	3.0000	3.6200	+9.366%	6	891	-30.939%
2026-07-27	3.5000	3.5000	3.3100	3.3100	-5.429%	5	891	-24.471%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	894	-28.571%
2026-07-20	3.2000	3.3000	3.2000	3.3000	+20.000%	6	894	-24.242%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-2.482%	6	895	-9.091%
2026-07-15	3.0000	3.0000	2.8200	2.8200	+0.714%	21	895	-11.348%
2026-07-14	2.8000	2.8000	2.8000	2.8000	-5.085%	1	895	-10.714%
2026-07-10	2.9500	2.9500	2.9500	2.9500	+2.431%	2	896	-15.254%
2026-07-08	2.8500	2.8800	2.8500	2.8800	-4.000%	8	898	-13.194%
2026-07-07	2.9000	3.0500	2.8000	3.0000	+7.143%	740	891	-16.667%
2026-07-06	3.0000	3.0500	2.8000	2.8000	+1.818%	216	1,390	-10.714%
2026-07-02	2.8500	2.8500	2.7400	2.7500	-8.333%	404	773	-9.091%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+4.167%	179	773	-16.667%
2026-06-30	2.9000	2.9000	2.8800	2.8800	-12.727%	20	594	-13.194%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+13.793%	1	574	-24.242%
2026-06-26	2.0500	2.9000	2.0500	2.9000	+3.571%	2	574	-13.793%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-16.914%	1	573	-10.714%
2026-06-24	3.3000	3.7000	3.3000	3.3700	+8.710%	16	572	-25.816%
2026-06-23	3.0500	3.1000	2.7500	3.1000	+19.231%	61	577	-19.355%
2026-06-17	2.4000	2.6000	2.4000	2.6000	+6.122%	196	616	-3.846%
2026-06-16	2.2000	2.4500	2.2000	2.4500	+2.083%	84	616	+2.041%
2026-06-15	2.0000	2.4000	2.0000	2.4000	-1.639%	3	668	+4.167%
2026-06-12	2.4500	2.6700	2.4000	2.4400	+10.909%	29	668	+2.459%
2026-06-10	1.5500	2.2000	1.5500	2.2000	-4.348%	17	668	+13.636%
2026-06-09	2.3500	2.3500	2.3000	2.3000	-0.862%	95	677	+8.696%
2026-06-08	2.3200	2.4000	2.3200	2.3200	+7.907%	76	582	+7.759%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-17.308%	5	506	+16.279%
2026-06-04	2.7000	2.7000	2.4200	2.6000	+13.043%	66	511	-3.846%
2026-06-03	2.4000	2.4000	2.3000	2.3000	-6.122%	3	467	+8.696%
2026-06-02	2.2500	2.4500	2.2500	2.4500	+2.083%	121	464	+2.041%
2026-06-01	2.2600	2.6000	2.2500	2.4000	+7.623%	37	462	+4.167%
2026-05-28	2.2200	2.2300	2.2200	2.2300	+8.780%	2	458	+12.108%
2026-05-27	2.0500	2.0500	2.0500	2.0500	-37.879%	2	458	+21.951%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+47.982%	1	460	-24.242%
2026-05-22	2.5000	2.5000	2.2300	2.2300	+1.826%	64	459	+12.108%
2026-05-21	2.2000	2.2000	2.1900	2.1900	+8.955%	6	395	+14.155%
2026-05-20	2.0000	2.2500	1.8000	2.0100	+14.857%	128	395	+24.378%
2026-05-18	1.9800	1.9800	1.7500	1.7500	-16.667%	9	286	+42.857%
2026-05-15	2.0000	2.1000	1.7000	2.1000	-12.500%	24	286	+19.048%
2026-05-14	2.1500	2.4000	2.1500	2.4000	+6.667%	6	280	+4.167%
2026-05-12	2.3600	2.3600	2.2500	2.2500	-2.174%	2	275	+11.111%
2026-05-11	2.3000	2.3000	2.1000	2.3000	-4.167%	9	275	+8.696%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+2.128%	1	276	+4.167%
2026-05-05	2.1500	2.3500	1.8000	2.3500	-15.468%	11	275	+6.383%
2026-04-23	2.8800	2.8800	2.7800	2.7800	+9.020%	2	266	-10.072%
2026-04-20	3.0000	3.0000	2.5500	2.5500	+7.143%	10	265	-1.961%
2026-04-17	2.5000	2.5000	2.3800	2.3800	-51.429%	39	255	+5.042%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+58.065%	1	217	-48.980%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+24.000%	1	216	-19.355%
2026-04-14	2.2500	2.5000	2.2500	2.5000	+11.111%	2	215	0.000%
2026-04-10	2.3100	3.3000	1.9000	2.2500	-4.255%	31	213	+11.111%
2026-04-09	3.3000	3.3000	2.2500	2.3500	+6.818%	13	205	+6.383%
2026-04-08	2.1500	2.2000	2.1500	2.2000	+10.000%	5	192	+13.636%
2026-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	5	187	+25.000%
2026-04-01	1.8800	2.0000	1.8800	2.0000	+11.111%	2	182	+25.000%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-14.286%	5	182	+38.889%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-58.000%	5	187	+19.048%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+150.000%	1	182	-50.000%
2026-03-03	2.0000	2.7000	1.9900	2.0000	-41.176%	65	181	+25.000%
2026-02-27	3.4000	3.4000	3.4000	3.4000	+7.256%	5	116	-26.471%
2026-02-26	3.3600	3.3600	3.1700	3.1700	+9.310%	6	116	-21.136%
2026-02-25	3.1200	3.8700	2.8600	2.9000	-2.027%	12	116	-13.793%
2026-02-24	2.9600	2.9600	2.9600	2.9600	-12.426%	4	116	-15.541%
2026-02-23	3.0700	3.3800	3.0700	3.3800	+7.302%	3	116	-26.036%
2026-02-18	3.3000	3.3000	3.1500	3.1500	-1.563%	2	116	-20.635%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+6.667%	8	115	-21.875%
2026-02-09	3.2000	3.2000	2.9000	3.0000	-6.250%	9	107	-16.667%
2026-02-05	3.3000	3.3000	3.2000	3.2000	+6.667%	7	98	-21.875%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+7.143%	1	91	-16.667%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+7.280%	10	91	-10.714%
2026-01-28	2.6100	2.6100	2.6100	2.6100	-17.143%	3	101	-4.215%
2026-01-27	3.1500	3.1500	3.1500	3.1500	-21.250%	1	104	-20.635%
2026-01-13	3.7600	4.0000	3.7600	4.0000	-27.273%	3	104	-37.500%
2026-01-05	5.5000	5.5000	5.5000	5.5000	-13.928%	1	101	-54.545%
2025-12-30	5.9300	6.3900	5.9300	6.3900	+24.561%	5	101	-60.876%
2025-12-09	5.2000	5.2000	5.1300	5.1300	-6.727%	6	98	-51.267%
2025-12-05	5.5000	5.5000	5.5000	5.5000	+7.843%	10	102	-54.545%
2025-12-04	5.1000	5.1000	5.1000	5.1000	+6.250%	1	92	-50.980%
2025-12-03	4.8000	4.8000	4.8000	4.8000	-5.882%	1	93	-47.917%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+9.914%	10	102	-50.980%
2025-11-25	4.6400	4.6400	4.6400	4.6400	-2.110%	1	102	-46.121%
2025-11-24	4.7400	4.7400	4.7400	4.7400	+10.233%	9	101	-47.257%
2025-11-21	4.3000	4.3000	4.3000	4.3000	0.000%	2	101	-41.860%
2025-11-20	4.5000	4.5000	4.3000	4.3000	-4.444%	8	103	-41.860%
2025-11-19	4.5000	4.5000	4.2000	4.5000	+45.161%	18	101	-44.444%
2025-11-12	3.0700	3.1000	3.0700	3.1000	+6.897%	3	99	-19.355%
2025-11-10	2.9300	2.9300	2.9000	2.9000	0.000%	13	97	-13.793%
2025-11-04	2.8000	2.9000	2.6800	2.9000	-18.768%	11	97	-13.793%
2025-10-28	3.7000	3.7100	3.5700	3.5700	+5.000%	5	86	-29.972%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+24.088%	2	81	-26.471%
2025-10-24	2.7400	2.7400	2.7400	2.7400	+22.870%	3	81	-8.759%
2025-10-22	3.0000	3.0000	2.2300	2.2300	-25.667%	24	81	+12.108%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+66.667%	2	70	-16.667%
2025-10-16	1.8000	1.8000	1.8000	1.8000	-28.000%	1	69	+38.889%
2025-10-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	69	0.000%
2025-10-07	2.5000	2.5000	2.5000	2.5000	+13.636%	10	69	0.000%
2025-10-06	2.2000	2.2000	2.2000	2.2000	-4.348%	1	59	+13.636%
2025-10-03	2.4800	2.4800	2.3000	2.3000	-11.538%	25	59	+8.696%
2025-10-02	2.1500	2.8500	2.1500	2.6000	+18.182%	6	42	-3.846%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+29.412%	2	42	+13.636%
2025-09-25	2.2500	2.5000	1.7000	1.7000	-22.727%	46	42	+47.059%
2025-09-24	2.2000	2.2000	2.2000	2.2000	+10.000%	5	42	+13.636%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+21.212%	1	37	+25.000%
2025-09-19	1.7000	1.7000	1.6500	1.6500	-2.941%	28	37	+51.515%
2025-09-18	2.3500	2.3500	1.7000	1.7000	+25.926%	12	13	+47.059%
2025-09-17	1.3500	1.3500	1.3500	1.3500	-32.500%	5	5	+85.185%
2025-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	+25.000%

.dark-mode .MVpNsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVpNsB{ color: #333333; background-color: white; border: 2px solid #333333; }NUVB20280121C5NUVB Jan 21 2028 5.00 Call (NUVB280121C00005000)option OPRA

NUVB20280121C5
NUVB Jan 21 2028 5.00 Call (NUVB280121C00005000)
option OPRA