Dark

NUVB20280121C2.5
NUVB Jan 21 2028 2.50 Call (NUVB280121C00002500)
option OPRA

EOD

Sep 30, 2026

3.70-2.632%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8800	3.8800	3.7000	3.7000	-2.632%	2	1,805	0.000%
2026-09-29	3.8000	3.8000	3.8000	3.8000	0.000%	20	1,805	-2.632%
2026-09-25	3.9500	3.9500	3.8000	3.8000	-3.797%	160	1,785	-2.632%
2026-09-24	3.9500	3.9500	3.9500	3.9500	+1.282%	10	1,625	-6.329%
2026-09-23	4.3000	4.3000	3.9000	3.9000	-13.333%	110	1,615	-5.128%
2026-09-15	4.5000	4.5000	4.5000	4.5000	-2.174%	3	1,584	-17.778%
2026-09-09	4.6000	4.6000	4.6000	4.6000	+2.222%	10	1,581	-19.565%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-2.174%	2	1,573	-17.778%
2026-08-31	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,573	-19.565%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,572	-17.778%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-3.846%	2	1,573	-26.000%
2026-08-24	5.2000	5.2000	5.2000	5.2000	-3.704%	2	1,573	-28.846%
2026-08-21	5.1000	5.4000	5.1000	5.4000	+22.172%	11	1,571	-31.481%
2026-08-05	4.4200	4.4200	4.4200	4.4200	-3.913%	1	1,568	-16.290%
2026-07-31	4.5900	4.6000	4.5900	4.6000	-1.075%	5	1,569	-19.565%
2026-07-27	5.1200	5.1200	4.6500	4.6500	+3.333%	2	1,569	-20.430%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-2.386%	4	1,570	-17.778%
2026-07-21	4.6100	4.6100	4.6100	4.6100	+2.217%	1	1,574	-19.740%
2026-07-20	4.5000	4.5100	4.5000	4.5100	+14.177%	285	1,574	-17.960%
2026-07-16	3.9500	3.9500	3.9500	3.9500	-3.659%	115	1,821	-6.329%
2026-07-15	4.1000	4.1000	4.0000	4.1000	+1.235%	300	1,821	-9.756%
2026-07-14	4.0000	4.1000	4.0000	4.0500	+3.846%	66	1,921	-8.642%
2026-07-13	3.9000	3.9500	3.9000	3.9000	-8.451%	223	1,972	-5.128%
2026-07-09	4.0500	4.2600	4.0500	4.2600	+10.363%	575	1,804	-13.146%
2026-07-08	3.8600	3.8600	3.8600	3.8600	-3.500%	5	2,113	-4.145%
2026-07-07	3.9500	4.0000	3.9000	4.0000	+2.564%	496	2,118	-7.500%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+1.299%	139	2,025	-5.128%
2026-07-02	3.8000	3.8500	3.8000	3.8500	+1.316%	170	1,738	-3.896%
2026-07-01	4.1000	4.1000	3.8000	3.8000	-6.173%	213	1,738	-2.632%
2026-06-30	3.9800	4.1000	3.9000	4.0500	+8.579%	459	1,634	-8.642%
2026-06-26	3.4000	3.7500	3.4000	3.7300	-9.024%	470	1,279	-0.804%
2026-06-25	4.0000	4.1000	4.0000	4.1000	-11.828%	101	1,680	-9.756%
2026-06-24	4.4000	4.7500	4.4000	4.6500	+16.250%	346	1,579	-20.430%
2026-06-23	5.0000	5.0000	3.9500	4.0000	+1.266%	58	1,382	-7.500%
2026-06-22	3.7000	3.9500	3.7000	3.9500	+6.757%	42	1,384	-6.329%
2026-06-18	3.7000	3.7000	3.6800	3.7000	+2.778%	189	1,709	0.000%
2026-06-17	3.3000	3.6000	3.3000	3.6000	+9.756%	215	1,709	+2.778%
2026-06-16	3.3500	3.3500	3.2800	3.2800	-3.529%	211	1,709	+12.805%
2026-06-15	3.4300	3.4300	3.4000	3.4000	+3.976%	30	1,663	+8.824%
2026-06-12	3.5000	3.5000	3.2700	3.2700	+7.213%	206	1,663	+13.150%
2026-06-11	3.0500	3.0500	3.0500	3.0500	-7.576%	70	1,663	+21.311%
2026-06-10	3.1100	3.4700	2.4000	3.3000	+3.125%	264	1,593	+12.121%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-12.329%	5	1,781	+15.625%
2026-06-04	3.7100	3.7100	3.6500	3.6500	+17.742%	25	1,776	+1.370%
2026-06-03	3.7000	3.7000	3.1000	3.1000	0.000%	513	1,751	+19.355%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-6.061%	100	1,238	+19.355%
2026-05-27	3.2000	3.4500	3.2000	3.3000	-10.811%	229	1,138	+12.121%
2026-05-22	3.4000	3.7000	3.2000	3.7000	0.000%	109	911	0.000%
2026-05-21	2.9800	3.7000	2.9800	3.7000	+32.616%	150	802	0.000%
2026-05-20	3.5000	3.5000	2.7900	2.7900	-5.424%	22	802	+32.616%
2026-05-18	2.9500	2.9500	2.9500	2.9500	-3.595%	1	630	+25.424%
2026-05-15	3.0600	3.0600	3.0600	3.0600	-12.571%	1	630	+20.915%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-16.667%	2	629	+5.714%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+47.368%	1	627	-11.905%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-1.724%	18	626	+29.825%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-21.622%	3	608	+27.586%
2026-04-24	3.8000	3.8000	3.5000	3.7000	-17.778%	5	605	0.000%
2026-04-23	3.6000	4.5000	3.5000	4.5000	+16.883%	57	604	-17.778%
2026-04-22	3.7000	3.9500	3.6000	3.8500	+4.054%	51	600	-3.896%
2026-04-21	3.7000	3.9000	3.5000	3.7000	+15.625%	51	596	0.000%
2026-04-20	3.5000	3.7500	3.2000	3.2000	+4.918%	56	596	+15.625%
2026-04-16	3.0500	3.0500	3.0500	3.0500	-17.568%	1	590	+21.311%
2026-04-15	3.3500	3.7000	2.9800	3.7000	+13.846%	8	589	0.000%
2026-04-14	3.3000	3.6000	3.1000	3.2500	+4.839%	53	583	+13.846%
2026-04-10	3.0000	3.1000	2.6000	3.1000	-27.907%	7	578	+19.355%
2026-03-18	4.3000	4.3000	4.3000	4.3000	+47.260%	4	572	-13.953%
2026-03-17	2.9200	2.9200	2.9200	2.9200	+7.353%	1	568	+26.712%
2026-03-03	3.3700	3.3700	2.7200	2.7200	-30.435%	54	567	+36.029%
2026-02-27	3.8000	3.9100	3.8000	3.9100	-21.328%	7	513	-5.371%
2026-02-25	4.1700	4.9700	4.1700	4.9700	+31.830%	8	513	-25.553%
2026-02-24	3.9700	3.9700	3.7700	3.7700	-16.960%	5	513	-1.857%
2026-02-23	4.2400	4.5400	4.2400	4.5400	+22.703%	3	513	-18.502%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-7.268%	4	513	0.000%
2026-02-17	3.9900	3.9900	3.9900	3.9900	-11.333%	21	509	-7.268%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+2.506%	1	509	-17.778%
2026-02-05	4.5000	4.5000	4.3600	4.3900	+46.333%	240	508	-15.718%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-26.829%	1	268	+23.333%
2026-01-28	3.9300	4.1000	3.9300	4.1000	+2.500%	2	269	-9.756%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-14.894%	2	269	-7.500%
2026-01-13	4.7000	4.7000	4.7000	4.7000	-24.194%	1	269	-21.277%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-11.429%	2	269	-40.323%
2025-12-30	7.0000	7.0000	7.0000	7.0000	+2.941%	2	271	-47.143%
2025-12-17	6.8000	6.8000	6.8000	6.8000	+1.493%	80	273	-45.588%
2025-12-04	6.9000	6.9000	6.7000	6.7000	+11.481%	2	205	-44.776%
2025-12-02	6.0100	6.0100	6.0100	6.0100	-3.065%	5	205	-38.436%
2025-11-28	6.2000	6.2000	6.2000	6.2000	+10.714%	1	200	-40.323%
2025-11-20	5.6000	5.6000	5.6000	5.6000	0.000%	1	201	-33.929%
2025-11-19	5.4000	5.6100	5.4000	5.6000	+43.590%	4	201	-33.929%
2025-11-14	3.9000	3.9000	3.9000	3.9000	+14.706%	1	204	-5.128%
2025-11-13	3.5000	3.5000	3.4000	3.4000	-13.265%	3	205	+8.824%
2025-11-12	3.9200	3.9200	3.9200	3.9200	+18.788%	1	205	-5.612%
2025-11-04	3.1600	3.3000	3.1600	3.3000	-21.429%	4	205	+12.121%
2025-11-03	4.0300	4.2000	4.0300	4.2000	+2.439%	52	150	-11.905%
2025-10-29	4.1000	4.1000	4.1000	4.1000	+17.143%	2	150	-9.756%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+5.105%	1	151	+5.714%
2025-10-23	3.3300	3.3300	3.3300	3.3300	+25.188%	1	151	+11.111%
2025-10-20	2.8000	2.8000	2.6600	2.6600	+2.703%	11	151	+39.098%
2025-10-15	2.5900	2.5900	2.5900	2.5900	-16.452%	3	151	+42.857%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-13.889%	100	151	+19.355%
2025-10-08	3.6000	3.6000	3.6000	3.6000	+12.500%	1	51	+2.778%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+10.345%	8	51	+15.625%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+3.571%	1	59	+27.586%
2025-10-02	3.2000	3.2000	2.7000	2.8000	+1.818%	25	59	+32.143%
2025-09-30	2.6500	2.7500	2.6500	2.7500	+10.000%	4	51	+34.545%
2025-09-25	2.2500	2.5000	2.2500	2.5000	+31.579%	20	51	+48.000%
2025-09-24	1.9000	1.9000	1.9000	1.9000	-24.000%	1	51	+94.737%
2025-09-23	2.5000	2.5000	2.5000	2.5000	-7.407%	1	51	+48.000%
2025-09-19	2.0000	2.7000	2.0000	2.7000	+1.887%	100	51	+37.037%
2025-09-18	2.5500	2.6500	2.5500	2.6500	+23.256%	2	4	+39.623%
2025-09-17	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	+72.093%

.dark-mode .NgXf85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgXf85{ color: #333333; background-color: white; border: 2px solid #333333; }NUVB20280121C2.5NUVB Jan 21 2028 2.50 Call (NUVB280121C00002500)option OPRA

NUVB20280121C2.5
NUVB Jan 21 2028 2.50 Call (NUVB280121C00002500)
option OPRA