Dark

NUVB20270115C7.5
NUVB Jan 15 2027 7.50 Call (NUVB270115C00007500)
option OPRA

EOD

Sep 28, 2026

0.50000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.5000	0.4000	0.5000	0.000%	26	867	0.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-27.536%	1	881	0.000%
2026-09-22	0.7000	0.7000	0.6000	0.6900	0.000%	25	881	-27.536%
2026-09-21	0.6700	0.6900	0.6700	0.6900	-13.750%	3	860	-27.536%
2026-09-18	0.8000	0.8000	0.8000	0.8000	+11.111%	40	859	-37.500%
2026-09-17	0.8300	0.8300	0.7200	0.7200	+10.769%	11	843	-30.556%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-17.722%	2	837	-23.077%
2026-09-11	0.7500	0.7900	0.6500	0.7900	-1.250%	13	838	-36.709%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-20.000%	1	836	-37.500%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-9.091%	25	837	-50.000%
2026-09-04	1.0200	1.1000	1.0200	1.1000	+4.762%	2	811	-54.545%
2026-09-02	1.0500	1.0500	1.0500	1.0500	0.000%	2	811	-52.381%
2026-09-01	1.0700	1.0700	1.0500	1.0500	+5.000%	6	813	-52.381%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-13.043%	20	817	-50.000%
2026-08-28	1.3100	1.3100	1.1500	1.1500	-12.879%	102	817	-56.522%
2026-08-27	1.2500	1.3200	1.2500	1.3200	+5.600%	4	815	-62.121%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-11.972%	6	817	-60.000%
2026-08-25	1.3100	1.4200	1.3100	1.4200	+13.600%	13	817	-64.789%
2026-08-24	1.2800	1.2800	1.2500	1.2500	-5.303%	12	807	-60.000%
2026-08-21	1.5000	1.5000	1.2800	1.3200	-2.941%	14	806	-62.121%
2026-08-20	1.5500	1.5500	1.2900	1.3600	-13.924%	14	805	-63.235%
2026-08-19	1.4900	1.8000	1.4900	1.5800	+20.611%	87	804	-68.354%
2026-08-18	1.0000	1.3500	1.0000	1.3100	+31.000%	169	733	-61.832%
2026-08-17	1.1000	1.1000	1.0000	1.0000	0.000%	2	582	-50.000%
2026-08-14	1.0400	1.0400	1.0000	1.0000	+11.111%	2	582	-50.000%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-40.000%	1	580	-44.444%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+25.000%	1	579	-66.667%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+4.348%	12	579	-58.333%
2026-08-10	1.2000	1.2000	1.1500	1.1500	-4.167%	11	586	-56.522%
2026-08-07	1.2000	1.2200	1.2000	1.2000	+20.000%	52	580	-58.333%
2026-08-06	1.2500	1.2500	1.0000	1.0000	-5.660%	32	629	-50.000%
2026-08-04	1.0600	1.0600	1.0600	1.0600	+0.952%	1	648	-52.830%
2026-08-03	1.2000	1.2000	1.0500	1.0500	-19.231%	22	649	-52.381%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-14.474%	1	628	-61.538%
2026-07-28	1.3000	1.5200	1.3000	1.5200	+8.571%	55	629	-67.105%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+3.704%	5	633	-64.286%
2026-07-23	1.1500	1.3500	1.1500	1.3500	+3.846%	4	630	-62.963%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-4.412%	6	633	-61.538%
2026-07-20	1.3600	1.3600	1.3600	1.3600	+49.451%	7	633	-63.235%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-20.870%	2	630	-45.055%
2026-07-13	1.8000	1.8000	1.1500	1.1500	+15.000%	5	632	-56.522%
2026-07-10	1.1000	1.1000	1.0000	1.0000	-15.254%	9	627	-50.000%
2026-07-09	1.0000	1.4000	1.0000	1.1800	+18.000%	29	636	-57.627%
2026-07-07	0.9000	1.0000	0.9000	1.0000	0.000%	5	645	-50.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	10	647	-50.000%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+17.647%	10	647	-50.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+70.000%	40	647	-41.176%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-56.522%	1	670	0.000%
2026-06-23	1.3000	1.3000	1.1500	1.1500	-11.538%	2	671	-56.522%
2026-06-22	1.3000	1.3000	1.3000	1.3000	+56.627%	8	670	-61.538%
2026-06-18	0.8100	0.8300	0.8100	0.8300	+20.290%	31	648	-39.759%
2026-06-17	0.6900	0.6900	0.6900	0.6900	+6.154%	1	648	-27.536%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+8.333%	2	648	-23.077%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-7.692%	16	657	-16.667%
2026-06-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	657	-23.077%
2026-06-09	0.7100	0.7100	0.6500	0.6500	-1.515%	6	658	-23.077%
2026-06-08	0.7000	0.7000	0.6600	0.6600	-14.286%	4	662	-24.242%
2026-06-05	0.8000	0.8000	0.7000	0.7700	-11.494%	6	658	-35.065%
2026-06-04	1.2500	1.2500	0.8300	0.8700	+148.571%	60	658	-42.529%
2026-06-01	0.2200	0.8000	0.2200	0.3500	-61.111%	13	628	+42.857%
2026-05-27	0.8900	0.9000	0.8900	0.9000	+50.000%	5	638	-44.444%
2026-05-22	0.6600	0.7000	0.6000	0.6000	+20.000%	5	634	-16.667%
2026-05-20	0.5000	0.5000	0.5000	0.5000	0.000%	20	635	0.000%
2026-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	635	0.000%
2026-05-18	0.7700	0.7800	0.5000	0.5000	-23.077%	43	635	0.000%
2026-05-15	0.6000	0.6500	0.5500	0.6500	0.000%	86	635	-23.077%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-22.619%	3	577	-23.077%
2026-05-11	0.8400	0.8400	0.8400	0.8400	+40.000%	1	577	-40.476%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-26.829%	2	577	-16.667%
2026-05-05	0.6900	0.8200	0.6900	0.8200	+2.500%	5	577	-39.024%
2026-05-01	0.7100	0.8000	0.7100	0.8000	+14.286%	2	580	-37.500%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-43.089%	1	580	-28.571%
2026-04-29	0.7000	1.2300	0.5800	1.2300	+64.000%	178	580	-59.350%
2026-04-27	0.8000	0.8000	0.7500	0.7500	-22.680%	13	594	-33.333%
2026-04-24	0.9800	0.9800	0.8500	0.9700	-11.009%	6	584	-48.454%
2026-04-23	1.0800	1.0900	1.0800	1.0900	+14.737%	2	580	-54.128%
2026-04-22	1.0900	1.1000	0.9400	0.9500	-7.767%	5	579	-47.368%
2026-04-21	1.0300	1.0300	1.0300	1.0300	+41.096%	2	578	-51.456%
2026-04-16	1.0100	1.0100	0.7300	0.7300	-8.750%	19	578	-31.507%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-20.792%	2	588	-37.500%
2026-04-14	1.0100	1.0100	1.0100	1.0100	+34.667%	40	586	-50.495%
2026-04-01	0.6000	0.7500	0.6000	0.7500	0.000%	2	546	-33.333%
2026-03-31	0.9000	0.9000	0.7500	0.7500	+7.143%	6	544	-33.333%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-17.647%	100	538	-28.571%
2026-03-16	1.1000	1.1000	0.8500	0.8500	-34.615%	51	538	-41.176%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+27.451%	2	585	-61.538%
2026-03-10	0.9000	1.0200	0.8600	1.0200	+13.333%	35	585	-50.980%
2026-03-06	0.7500	0.9000	0.7500	0.9000	+12.500%	3	585	-44.444%
2026-03-03	1.2500	1.2500	0.8000	0.8000	-50.000%	14	584	-37.500%
2026-02-27	1.6000	1.6000	1.6000	1.6000	+18.519%	7	588	-68.750%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-5.594%	7	588	-62.963%
2026-02-24	1.5200	1.5600	1.3500	1.4300	-13.333%	44	588	-65.035%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+11.486%	2	550	-69.697%
2026-02-19	1.4800	1.4800	1.4800	1.4800	-17.778%	10	550	-66.216%
2026-02-13	1.6000	1.8000	1.6000	1.8000	+20.000%	2	560	-72.222%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-1.316%	20	560	-66.667%
2026-02-09	1.4500	1.5200	1.4500	1.5200	-1.935%	54	571	-67.105%
2026-02-06	1.5500	1.5500	1.5500	1.5500	-8.824%	7	624	-67.742%
2026-02-05	1.7000	1.7000	1.7000	1.7000	+22.302%	4	624	-70.588%
2026-02-02	1.4000	1.4500	1.1900	1.3900	-0.714%	29	620	-64.029%
2026-01-30	1.4000	1.4000	1.4000	1.4000	+3.704%	14	610	-64.286%
2026-01-29	1.3500	1.3500	1.3500	1.3500	-6.897%	7	610	-62.963%
2026-01-26	1.4300	1.9500	1.4300	1.4500	-6.452%	7	610	-65.517%
2026-01-23	1.7500	1.7500	1.4800	1.5500	-16.216%	62	611	-67.742%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-2.116%	1	576	-72.973%
2026-01-21	1.8900	1.8900	1.8900	1.8900	-5.500%	2	576	-73.545%
2026-01-20	1.9500	2.7000	1.9500	2.0000	+5.263%	5	576	-75.000%
2026-01-16	2.2000	2.3500	1.9000	1.9000	-4.040%	6	576	-73.684%
2026-01-15	2.7100	2.7100	1.9000	1.9800	-9.589%	71	576	-74.747%
2026-01-14	2.1500	2.1900	2.0000	2.1900	+1.860%	9	573	-77.169%
2026-01-13	2.1000	2.1500	1.9500	2.1500	-12.245%	9	570	-76.744%
2026-01-12	2.0000	2.4500	2.0000	2.4500	-30.000%	13	570	-79.592%
2026-01-02	3.7000	4.2700	3.5000	3.5000	-12.500%	7	569	-85.714%
2025-12-30	3.7000	4.0000	3.7000	4.0000	+11.111%	5	570	-87.500%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-3.485%	2	570	-86.111%
2025-12-16	3.7000	3.7300	3.7000	3.7300	+6.571%	6	570	-86.595%
2025-12-15	3.5000	3.5000	3.5000	3.5000	+9.375%	10	570	-85.714%
2025-12-12	4.5000	4.5000	3.2000	3.2000	-5.882%	6	570	-84.375%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-19.048%	5	570	-85.294%
2025-12-10	3.0000	4.2000	3.0000	4.2000	+25.749%	8	568	-88.095%
2025-12-09	3.7600	3.7600	3.3400	3.3400	-8.493%	2	568	-85.030%
2025-12-08	3.8000	3.8000	3.6100	3.6500	-1.351%	22	568	-86.301%
2025-12-05	3.2000	3.7000	3.2000	3.7000	+8.504%	23	558	-86.486%
2025-12-04	3.4100	3.4100	3.4100	3.4100	+2.096%	50	538	-85.337%
2025-12-03	3.9000	3.9000	3.3400	3.3400	+4.375%	7	588	-85.030%
2025-11-28	3.3000	3.3000	3.1000	3.2000	-11.111%	85	588	-84.375%
2025-11-26	3.4600	3.7000	3.3800	3.6000	-7.692%	5	512	-86.111%
2025-11-25	2.9400	3.9000	2.8000	3.9000	+45.522%	51	512	-87.179%
2025-11-20	3.5000	3.5000	2.6800	2.6800	-9.153%	33	492	-81.343%
2025-11-19	3.3900	3.8000	2.8000	2.9500	+75.595%	218	523	-83.051%
2025-11-14	2.0000	2.0000	1.6800	1.6800	+29.231%	150	621	-70.238%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-35.961%	1	471	-61.538%
2025-11-12	2.0300	2.0300	2.0300	2.0300	-3.333%	2	471	-75.369%
2025-11-07	1.9500	2.1000	1.9500	2.1000	+44.828%	28	471	-76.190%
2025-11-04	1.9500	1.9500	1.4500	1.4500	-42.000%	17	444	-65.517%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+11.111%	7	429	-80.000%
2025-10-30	2.2500	2.2500	2.2500	2.2500	-15.094%	1	422	-77.778%
2025-10-29	2.6500	2.6500	2.6500	2.6500	+8.163%	10	421	-81.132%
2025-10-28	2.1000	2.4500	2.0000	2.4500	+7.456%	288	411	-79.592%
2025-10-27	2.1100	2.2800	2.1100	2.2800	+11.220%	10	113	-78.070%
2025-10-24	2.0000	2.0500	1.7500	2.0500	+41.379%	54	113	-75.610%
2025-09-30	1.4500	1.4500	1.4500	1.4500	+26.087%	10	60	-65.517%
2025-09-24	1.1500	1.1500	1.1500	1.1500	+422.727%	1	51	-56.522%
2025-09-15	0.2200	0.2200	0.2200	0.2200	0.000%	50	50	+127.273%

.dark-mode .cK55kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK55kv{ color: #333333; background-color: white; border: 2px solid #333333; }NUVB20270115C7.5NUVB Jan 15 2027 7.50 Call (NUVB270115C00007500)option OPRA

NUVB20270115C7.5
NUVB Jan 15 2027 7.50 Call (NUVB270115C00007500)
option OPRA