Dark

NUVB20270115C5
NUVB Jan 15 2027 5.00 Call (NUVB270115C00005000)
option OPRA

EOD

Sep 28, 2026

1.300.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3500	1.3500	1.3000	1.3000	0.000%	7	726	0.000%
2026-09-24	1.3000	1.3000	1.3000	1.3000	-20.245%	1	728	0.000%
2026-09-23	1.6300	1.6300	1.6300	1.6300	-1.807%	40	728	-20.245%
2026-09-22	1.6600	1.6600	1.6600	1.6600	-2.924%	2	768	-21.687%
2026-09-17	1.7900	1.7900	1.7100	1.7100	+19.580%	6	770	-23.977%
2026-09-15	1.5000	1.5000	1.4300	1.4300	-30.244%	8	771	-9.091%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-4.651%	3	771	-36.585%
2026-09-08	2.1500	2.1500	2.1500	2.1500	-6.522%	10	774	-39.535%
2026-09-04	2.2500	2.3500	2.2500	2.3000	-2.128%	211	582	-43.478%
2026-09-02	2.3000	2.3500	2.3000	2.3500	+4.444%	11	582	-44.681%
2026-09-01	2.1500	2.2500	2.1500	2.2500	+4.651%	12	593	-42.222%
2026-08-28	2.2300	2.2300	2.0500	2.1500	-14.000%	32	594	-39.535%
2026-08-27	2.5000	2.6500	2.5000	2.5000	-1.961%	39	599	-48.000%
2026-08-25	2.5500	2.5500	2.5500	2.5500	+3.239%	5	614	-49.020%
2026-08-24	2.4700	2.4700	2.4700	2.4700	-8.519%	1	614	-47.368%
2026-08-21	2.5500	2.7000	2.5500	2.7000	+3.846%	5	613	-51.852%
2026-08-20	2.5000	2.6000	2.5000	2.6000	-8.772%	15	609	-50.000%
2026-08-19	2.5500	3.0300	2.5500	2.8500	+9.615%	30	608	-54.386%
2026-08-18	2.3000	2.6000	2.3000	2.6000	+18.721%	45	615	-50.000%
2026-08-17	2.0000	2.1900	1.9500	2.1900	+4.286%	18	590	-40.639%
2026-08-13	2.1000	2.1000	2.1000	2.1000	-2.778%	1	599	-38.095%
2026-08-12	2.1000	2.1700	2.1000	2.1600	-8.085%	30	598	-39.815%
2026-08-10	2.3500	2.3500	2.3500	2.3500	+7.306%	1	628	-44.681%
2026-08-07	2.1900	2.1900	2.1900	2.1900	-4.783%	4	629	-40.639%
2026-08-06	2.3000	2.3000	2.3000	2.3000	+12.195%	1	633	-43.478%
2026-08-04	2.0500	2.0500	2.0500	2.0500	-18.000%	10	632	-36.585%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+38.889%	1	633	-48.000%
2026-07-30	2.3000	2.3500	1.8000	1.8000	-20.000%	13	634	-27.778%
2026-07-28	2.2500	2.2500	2.2500	2.2500	-10.000%	10	647	-42.222%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+8.696%	1	657	-48.000%
2026-07-21	2.3000	2.3000	2.3000	2.3000	+28.492%	4	658	-43.478%
2026-07-16	1.7900	1.7900	1.7900	1.7900	-10.500%	6	662	-27.374%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-6.977%	4	668	-35.000%
2026-07-09	2.1500	2.2300	2.1200	2.1500	+43.333%	32	672	-39.535%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-25.000%	5	646	-13.333%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+14.286%	10	651	-35.000%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+6.061%	5	636	-25.714%
2026-07-01	1.6500	1.6500	1.6000	1.6500	-2.941%	105	636	-21.212%
2026-06-29	1.8000	1.8000	1.5800	1.7000	-15.000%	22	541	-23.529%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	524	-35.000%
2026-06-25	1.8500	2.0000	1.8500	2.0000	-13.793%	21	523	-35.000%
2026-06-24	2.2500	2.3200	2.2000	2.3200	+18.974%	6	542	-43.966%
2026-06-23	1.9500	1.9500	1.9500	1.9500	+2.632%	5	540	-33.333%
2026-06-22	1.7600	1.9000	1.7600	1.9000	+11.765%	11	545	-31.579%
2026-06-18	1.6000	1.7000	1.6000	1.7000	+17.241%	26	552	-23.529%
2026-06-17	1.4100	1.4500	1.4000	1.4500	+3.571%	21	552	-10.345%
2026-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	10	552	-7.143%
2026-06-15	1.4000	1.4000	1.4000	1.4000	+3.704%	10	573	-7.143%
2026-06-12	1.3700	1.3700	1.3500	1.3500	+1.504%	21	573	-3.704%
2026-06-10	1.2800	1.3300	1.2500	1.3300	+6.400%	13	573	-2.256%
2026-06-09	1.6200	1.7500	1.2000	1.2500	+3.306%	20	574	+4.000%
2026-06-05	1.2500	1.2900	1.2100	1.2100	-24.375%	69	570	+7.438%
2026-06-04	1.5000	1.6700	1.5000	1.6000	+33.333%	38	607	-18.750%
2026-06-03	1.3500	1.4000	1.2000	1.2000	-0.826%	45	573	+8.333%
2026-06-02	1.3000	1.3000	1.2100	1.2100	-10.370%	100	551	+7.438%
2026-06-01	1.3500	1.3500	1.3500	1.3500	+3.846%	2	651	-3.704%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-3.704%	39	651	0.000%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-6.897%	10	612	-3.704%
2026-05-27	1.2500	1.4500	1.2500	1.4500	+11.538%	8	607	-10.345%
2026-05-21	1.1000	1.3000	1.1000	1.3000	+9.244%	6	611	0.000%
2026-05-20	1.4700	1.4700	1.1500	1.1900	+19.000%	116	611	+9.244%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-9.091%	6	515	+30.000%
2026-05-15	1.1500	1.1500	1.1000	1.1000	-16.667%	44	515	+18.182%
2026-05-13	1.3800	1.3800	1.3200	1.3200	+3.125%	14	474	-1.515%
2026-05-11	1.2800	1.2800	1.2800	1.2800	-4.478%	2	464	+1.563%
2026-05-08	1.6000	1.6000	1.3400	1.3400	-0.741%	17	464	-2.985%
2026-05-07	1.4000	1.5000	1.3500	1.3500	-12.903%	55	447	-3.704%
2026-05-06	1.4500	1.5500	1.4500	1.5500	+12.319%	29	427	-16.129%
2026-05-05	1.2500	1.3800	1.2500	1.3800	-1.429%	23	417	-5.797%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+21.739%	10	414	-7.143%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-28.125%	1	414	+13.043%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+52.381%	1	414	-18.750%
2026-04-29	1.1000	1.1000	1.0500	1.0500	-22.222%	120	414	+23.810%
2026-04-28	1.3500	1.3500	1.3500	1.3500	0.000%	1	330	-3.704%
2026-04-27	1.5000	1.5000	1.3500	1.3500	-20.588%	5	329	-3.704%
2026-04-21	1.7500	1.7500	1.7000	1.7000	+6.918%	2	324	-23.529%
2026-04-17	1.5400	1.5900	1.5400	1.5900	+2.581%	51	324	-18.239%
2026-04-15	1.5500	1.5500	1.5500	1.5500	-11.429%	2	290	-16.129%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+45.833%	4	289	-25.714%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+3.448%	5	285	+8.333%
2026-03-27	1.3000	1.3000	1.1600	1.1600	0.000%	7	280	+12.069%
2026-03-24	1.1600	1.1600	1.1600	1.1600	-22.667%	4	281	+12.069%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-4.459%	2	283	-13.333%
2026-03-11	1.5800	1.6000	1.4500	1.5700	-1.875%	4	283	-17.197%
2026-03-10	1.6000	1.6000	1.5100	1.6000	-4.192%	4	284	-18.750%
2026-03-09	1.6700	1.6700	1.6700	1.6700	-7.222%	10	285	-22.156%
2026-03-04	1.5500	1.8000	1.2500	1.8000	+35.338%	62	285	-27.778%
2026-03-03	1.5000	1.5000	1.3300	1.3300	-43.644%	4	245	-2.256%
2026-03-02	2.3600	2.3600	2.3600	2.3600	-0.840%	11	245	-44.915%
2026-02-27	2.2000	2.3800	2.2000	2.3800	+7.692%	6	245	-45.378%
2026-02-26	2.2500	2.2500	2.2100	2.2100	-4.329%	4	247	-41.176%
2026-02-25	2.1800	2.3100	2.1800	2.3100	+15.500%	10	243	-43.723%
2026-02-23	2.0200	2.0200	2.0000	2.0000	-42.857%	90	243	-35.000%
2026-02-13	1.7500	3.5000	1.7500	3.5000	+75.000%	33	280	-62.857%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-19.355%	20	280	-35.000%
2026-02-09	2.3600	2.4800	2.3600	2.4800	-9.818%	9	280	-47.581%
2026-02-05	2.5800	2.7500	2.5800	2.7500	-8.333%	2	289	-52.727%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+14.943%	1	289	-56.667%
2026-02-03	2.1500	2.6500	2.1500	2.6100	+30.500%	5	289	-50.192%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-6.103%	1	286	-35.000%
2026-01-26	2.4400	2.4400	2.0000	2.1300	+6.500%	17	286	-38.967%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-27.273%	20	278	-35.000%
2026-01-22	2.7500	2.7500	2.7500	2.7500	-1.786%	1	278	-52.727%
2026-01-16	3.0000	3.0000	2.8000	2.8000	+3.704%	2	278	-53.571%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-8.475%	1	278	-51.852%
2026-01-14	3.0000	3.0000	2.9500	2.9500	-1.667%	14	278	-55.932%
2026-01-12	4.0000	4.5000	3.0000	3.0000	-38.776%	144	277	-56.667%
2026-01-07	5.5000	5.5000	4.9000	4.9000	-2.778%	3	246	-73.469%
2025-12-30	4.6200	5.0400	4.6200	5.0400	-6.667%	3	244	-74.206%
2025-12-29	5.4000	5.4000	5.4000	5.4000	-3.571%	10	245	-75.926%
2025-12-23	5.6000	5.6000	5.6000	5.6000	+7.486%	3	245	-76.786%
2025-12-19	5.2100	5.2100	5.2100	5.2100	+8.768%	1	245	-75.048%
2025-12-12	4.7900	4.7900	4.7900	4.7900	-9.623%	2	244	-72.860%
2025-12-08	5.0000	5.3000	5.0000	5.3000	+20.181%	5	244	-75.472%
2025-12-04	4.4100	4.4100	4.4100	4.4100	+7.561%	50	241	-70.522%
2025-11-25	4.1000	4.1000	4.1000	4.1000	+5.128%	1	241	-68.293%
2025-11-24	3.9000	3.9000	3.9000	3.9000	+12.069%	1	241	-66.667%
2025-11-21	3.4800	3.4800	3.4800	3.4800	-5.946%	3	241	-62.644%
2025-11-20	3.6600	3.7000	3.6600	3.7000	-7.500%	2	243	-64.865%
2025-11-19	3.6000	4.7600	3.6000	4.0000	+63.265%	9	242	-67.500%
2025-11-17	2.4500	2.4500	2.4500	2.4500	+4.255%	1	242	-46.939%
2025-11-14	2.3000	2.3500	2.3000	2.3500	-7.843%	6	241	-44.681%
2025-11-11	2.4000	2.5500	2.4000	2.5500	+6.250%	4	241	-49.020%
2025-11-04	1.9800	2.4000	1.9800	2.4000	-22.581%	19	241	-45.833%
2025-11-03	3.1000	3.1000	3.1000	3.1000	+3.333%	32	239	-58.065%
2025-10-29	2.7000	3.2000	2.7000	3.0000	-9.091%	11	239	-56.667%
2025-10-28	2.8000	3.3000	2.8000	3.3000	+20.000%	4	234	-60.606%
2025-10-27	2.7500	2.7500	2.7500	2.7500	+10.442%	22	214	-52.727%
2025-10-24	2.4900	2.4900	2.4900	2.4900	+36.066%	1	214	-47.791%
2025-10-23	1.8300	1.8300	1.8300	1.8300	+4.571%	40	214	-28.962%
2025-10-22	2.1000	2.1000	1.7500	1.7500	-2.778%	6	214	-25.714%
2025-10-21	1.8000	1.8000	1.8000	1.8000	0.000%	5	214	-27.778%
2025-10-20	1.8000	1.8000	1.8000	1.8000	-6.250%	3	214	-27.778%
2025-10-16	2.1000	2.1000	1.9200	1.9200	0.000%	40	214	-32.292%
2025-10-08	1.9200	1.9200	1.9200	1.9200	-10.698%	1	194	-32.292%
2025-10-03	2.1500	2.1500	2.1500	2.1500	+16.216%	1	193	-39.535%
2025-10-02	1.8500	1.8500	1.8500	1.8500	-2.632%	2	193	-29.730%
2025-10-01	1.9000	1.9000	1.9000	1.9000	-19.149%	100	192	-31.579%
2025-09-30	2.4000	2.4000	2.3500	2.3500	+4.444%	2	97	-44.681%
2025-09-25	2.0000	2.2500	2.0000	2.2500	+45.161%	5	95	-42.222%
2025-09-24	1.6500	1.6500	1.5500	1.5500	-13.889%	6	97	-16.129%
2025-09-23	1.8000	1.8000	1.8000	1.8000	+28.571%	2	95	-27.778%
2025-09-18	1.9000	1.9000	1.4000	1.4000	-3.448%	40	93	-7.143%
2025-09-17	1.4500	1.4500	1.4500	1.4500	+52.632%	2	53	-10.345%
2025-09-15	1.0700	1.0700	0.9500	0.9500	0.000%	51	51	+36.842%

.dark-mode .DCndGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCndGq{ color: #333333; background-color: white; border: 2px solid #333333; }NUVB20270115C5NUVB Jan 15 2027 5.00 Call (NUVB270115C00005000)option OPRA

NUVB20270115C5
NUVB Jan 15 2027 5.00 Call (NUVB270115C00005000)
option OPRA