Dark

NUVB20270115C2.5
NUVB Jan 15 2027 2.50 Call (NUVB270115C00002500)
option OPRA

EOD

Sep 30, 2026

3.300.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3000	3.3000	3.3000	0.000%	5	744	0.000%
2026-09-15	3.4500	3.4500	3.3000	3.3000	-20.482%	109	749	0.000%
2026-09-09	4.1500	4.1500	4.1500	4.1500	-9.783%	1	654	-20.482%
2026-08-27	4.6000	4.6000	4.6000	4.6000	0.000%	20	655	-28.261%
2026-08-20	4.6000	4.6000	4.6000	4.6000	-6.122%	62	655	-28.261%
2026-08-19	4.9000	4.9000	4.9000	4.9000	+25.000%	5	599	-32.653%
2026-08-13	3.9200	3.9200	3.9200	3.9200	-4.390%	1	604	-15.816%
2026-08-06	4.1000	4.1000	4.1000	4.1000	0.000%	4	610	-19.512%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-2.381%	5	614	-19.512%
2026-07-27	4.2000	4.2000	4.2000	4.2000	0.000%	52	619	-21.429%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+6.329%	1	671	-21.429%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-2.948%	1	670	-16.456%
2026-07-20	4.1000	4.1000	4.0700	4.0700	+15.954%	20	669	-18.919%
2026-07-08	3.5100	3.5100	3.5100	3.5100	+3.235%	1	687	-5.983%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+3.030%	10	686	-2.941%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+6.452%	5	679	0.000%
2026-06-26	3.4000	3.4000	3.1000	3.1000	-24.390%	4	674	+6.452%
2026-06-24	4.0700	4.1000	4.0700	4.1000	+12.637%	19	670	-19.512%
2026-06-23	3.6500	3.6500	3.6400	3.6400	+13.750%	3	688	-9.341%
2026-06-18	3.2400	3.2500	3.2000	3.2000	+20.755%	20	686	+3.125%
2026-06-16	2.6500	2.6500	2.6500	2.6500	+3.922%	20	686	+24.528%
2026-06-11	2.5000	2.5500	2.5000	2.5500	-1.923%	10	706	+29.412%
2026-06-10	2.6000	2.6100	2.4300	2.6000	-5.455%	55	696	+26.923%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-9.836%	3	641	+20.000%
2026-06-04	2.7500	3.1200	2.7500	3.0500	+12.963%	35	638	+8.197%
2026-06-01	2.6200	2.7500	2.6200	2.7000	+5.882%	96	668	+22.222%
2026-05-29	2.6000	2.6000	2.5500	2.5500	+2.000%	20	742	+29.412%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-7.407%	5	757	+32.000%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+10.204%	2	752	+22.222%
2026-05-22	2.4500	2.4500	2.4500	2.4500	-3.922%	24	754	+34.694%
2026-05-21	2.3000	2.7000	2.3000	2.5500	+15.909%	40	778	+29.412%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-3.509%	1	778	+50.000%
2026-05-18	2.2400	2.2800	2.2400	2.2800	-0.870%	36	746	+44.737%
2026-05-15	2.3200	2.5000	2.3000	2.3000	+9.524%	60	746	+43.478%
2026-05-14	2.6000	2.6000	2.1000	2.1000	-25.532%	93	720	+57.143%
2026-05-06	2.5000	3.0000	2.5000	2.8200	+11.905%	25	643	+17.021%
2026-05-05	2.0300	2.5200	2.0300	2.5200	+1.205%	35	628	+30.952%
2026-05-01	3.2000	3.2000	2.4900	2.4900	-15.878%	8	645	+32.530%
2026-04-29	2.9600	2.9600	2.9600	2.9600	+23.333%	50	645	+11.486%
2026-04-28	2.3900	2.4000	2.3900	2.4000	-4.000%	36	645	+37.500%
2026-04-27	2.5000	2.5000	2.5000	2.5000	+3.306%	1	615	+32.000%
2026-04-10	2.5000	2.6000	2.4200	2.4200	+14.151%	61	614	+36.364%
2026-03-30	2.3000	2.3000	1.8500	2.1200	-5.778%	13	661	+55.660%
2026-03-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	650	+46.667%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+2.273%	50	649	+46.667%
2026-03-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	649	+50.000%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-10.569%	1	650	+50.000%
2026-03-12	2.4600	2.4600	2.4600	2.4600	-5.385%	1	651	+34.146%
2026-03-06	2.6000	2.6000	2.6000	2.6000	+4.000%	4	650	+26.923%
2026-03-05	2.5000	2.5000	2.4900	2.5000	-9.091%	21	654	+32.000%
2026-03-04	2.5000	2.7500	2.2500	2.7500	-6.780%	26	639	+20.000%
2026-03-03	2.6500	2.9500	2.6500	2.9500	-29.594%	41	615	+11.864%
2026-02-26	4.1900	4.1900	4.1900	4.1900	-5.204%	4	574	-21.241%
2026-02-25	4.2000	4.5400	4.2000	4.4200	-1.778%	7	573	-25.339%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+4.651%	2	573	-26.667%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+43.333%	175	571	-23.256%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-4.762%	1	396	+10.000%
2026-01-30	3.2000	3.2000	3.1500	3.1500	-3.077%	6	397	+4.762%
2026-01-28	3.5000	3.5000	3.2500	3.2500	-7.143%	3	391	+1.538%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-6.667%	6	388	-5.714%
2026-01-20	3.7900	3.7900	3.7500	3.7500	-3.846%	12	382	-12.000%
2026-01-16	4.0000	4.0000	3.8100	3.9000	-12.360%	26	344	-15.385%
2026-01-12	4.5000	4.8000	4.4500	4.4500	-25.833%	18	344	-25.843%
2026-01-09	6.0000	6.0000	6.0000	6.0000	-12.409%	5	326	-45.000%
2026-01-08	6.8500	6.8500	6.8500	6.8500	+11.382%	1	324	-51.825%
2026-01-05	6.1500	6.1500	6.1500	6.1500	+0.326%	9	316	-46.341%
2026-01-02	7.2200	7.2200	6.1300	6.1300	-9.453%	27	316	-46.166%
2025-12-30	6.7000	6.9000	6.7000	6.7700	-5.315%	5	336	-51.256%
2025-12-29	7.1500	7.1500	7.1500	7.1500	-1.379%	7	336	-53.846%
2025-12-26	7.5000	7.5000	7.2500	7.2500	-3.333%	8	334	-54.483%
2025-12-23	7.0000	7.5000	7.0000	7.5000	+3.591%	6	334	-56.000%
2025-12-19	7.0000	7.2400	7.0000	7.2400	+11.385%	21	335	-54.420%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+1.562%	10	354	-49.231%
2025-12-05	6.4000	6.4000	6.4000	6.4000	+0.313%	20	364	-48.438%
2025-12-04	6.3800	6.3800	6.3800	6.3800	+8.136%	1	364	-48.276%
2025-12-01	5.9000	5.9000	5.9000	5.9000	-1.667%	200	365	-44.068%
2025-11-28	6.2000	6.2000	6.0000	6.0000	+9.091%	80	365	-45.000%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+5.769%	40	415	-40.000%
2025-11-20	5.2000	5.2000	5.2000	5.2000	+62.500%	5	438	-36.538%
2025-11-07	2.9000	3.2000	2.9000	3.2000	+8.108%	3	441	+3.125%
2025-11-04	2.8200	2.9600	2.8100	2.9600	-21.485%	4	439	+11.486%
2025-11-03	3.7000	3.7700	3.7000	3.7700	+1.344%	2	434	-12.467%
2025-10-29	3.8600	3.8600	3.6000	3.7200	+6.286%	102	434	-11.290%
2025-10-27	3.5000	3.6000	3.4000	3.5000	+2.639%	14	328	-5.714%
2025-10-24	3.0000	3.4100	3.0000	3.4100	+48.261%	17	328	-3.226%
2025-10-17	2.3000	2.3000	2.3000	2.3000	-8.000%	20	325	+43.478%
2025-10-16	2.5000	2.5000	2.5000	2.5000	+4.167%	10	305	+32.000%
2025-10-15	2.4000	2.4000	2.4000	2.4000	+4.348%	4	295	+37.500%
2025-10-10	2.4000	2.4000	2.2000	2.3000	-8.000%	53	291	+43.478%
2025-10-09	2.5000	2.5000	2.5000	2.5000	-3.846%	1	240	+32.000%
2025-10-06	2.6000	2.6000	2.6000	2.6000	-11.864%	50	239	+26.923%
2025-10-03	2.7500	2.9500	2.4500	2.9500	+11.321%	11	211	+11.864%
2025-10-02	2.3600	2.6500	2.3600	2.6500	+10.417%	8	211	+24.528%
2025-10-01	2.4000	2.4000	2.4000	2.4000	-14.286%	53	209	+37.500%
2025-09-30	2.8000	2.8000	2.8000	2.8000	+40.000%	6	156	+17.857%
2025-09-26	1.7000	2.0000	1.7000	2.0000	0.000%	150	156	+65.000%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-6.977%	5	15	+65.000%
2025-09-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	10	+53.488%
2025-09-18	2.0500	2.1500	2.0500	2.1500	-14.000%	3	9	+53.488%
2025-09-17	2.1500	2.5000	2.1500	2.5000	0.000%	6	6	+32.000%

.dark-mode .qbGTqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbGTqD{ color: #333333; background-color: white; border: 2px solid #333333; }NUVB20270115C2.5NUVB Jan 15 2027 2.50 Call (NUVB270115C00002500)option OPRA

NUVB20270115C2.5
NUVB Jan 15 2027 2.50 Call (NUVB270115C00002500)
option OPRA