Dark

NUVB20270115C10
NUVB Jan 15 2027 10.00 Call (NUVB270115C00010000)
option OPRA

EOD

Sep 29, 2026

0.2200-26.667%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2200	0.2000	0.2200	-26.667%	4	1,416	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,417	-26.667%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,417	-40.541%
2026-09-10	0.4700	0.4700	0.3300	0.3300	-41.071%	12	1,416	-33.333%
2026-09-08	0.4500	0.5600	0.4500	0.5600	+12.000%	2	1,423	-60.714%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,423	-56.000%
2026-08-28	0.5800	0.5800	0.4900	0.4900	-23.438%	2	1,424	-55.102%
2026-08-27	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,422	-65.625%
2026-08-26	0.6500	0.7000	0.6500	0.7000	+6.061%	16	1,422	-68.571%
2026-08-25	0.6900	0.6900	0.6500	0.6600	+3.125%	3	1,406	-66.667%
2026-08-24	0.6500	0.6500	0.6000	0.6400	-1.538%	12	1,403	-65.625%
2026-08-21	0.6900	0.6900	0.6500	0.6500	-21.687%	5	1,392	-66.154%
2026-08-19	0.7900	0.8300	0.7900	0.8300	+66.000%	26	1,391	-73.494%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,407	-56.000%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-16.667%	29	1,406	-56.000%
2026-08-13	0.8000	0.8000	0.6000	0.6000	+5.263%	2	1,435	-63.333%
2026-08-11	0.5700	0.5700	0.5700	0.5700	-16.176%	2	1,433	-61.404%
2026-08-10	0.7000	0.7000	0.6800	0.6800	-2.857%	69	1,435	-67.647%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+16.667%	100	1,408	-68.571%
2026-08-06	0.6500	0.6500	0.6000	0.6000	-14.286%	137	1,408	-63.333%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,277	-68.571%
2026-08-04	0.6500	0.6500	0.6000	0.6000	-4.762%	14	1,276	-63.333%
2026-07-31	0.6300	0.6300	0.6300	0.6300	-12.500%	2	1,282	-65.079%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-7.692%	5	1,284	-69.444%
2026-07-29	0.7700	0.7800	0.7700	0.7800	+4.000%	38	1,289	-71.795%
2026-07-28	0.7700	0.7900	0.7500	0.7500	-6.250%	33	1,289	-70.667%
2026-07-27	0.7500	0.8100	0.7500	0.8000	+14.286%	12	1,288	-72.500%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+12.903%	80	1,279	-68.571%
2026-07-23	0.6200	0.6200	0.6200	0.6200	+3.333%	5	1,346	-64.516%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-20.000%	5	1,346	-63.333%
2026-07-21	0.6500	0.7500	0.6500	0.7500	+20.968%	19	1,346	-70.667%
2026-07-20	0.6200	0.6200	0.6200	0.6200	+3.333%	10	1,355	-64.516%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,350	-63.333%
2026-07-06	0.6100	0.6100	0.6100	0.6100	+10.909%	2	1,350	-63.934%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-12.698%	5	1,349	-60.000%
2026-06-30	0.6300	0.6300	0.6300	0.6300	+26.000%	1	1,349	-65.079%
2026-06-29	0.4500	0.6000	0.4500	0.5000	-16.667%	30	1,348	-56.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-22.078%	1	1,348	-63.333%
2026-06-24	0.5500	0.7700	0.5500	0.7700	+28.333%	20	1,348	-71.429%
2026-06-22	0.4600	0.6500	0.4600	0.6000	+20.000%	26	1,358	-63.333%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,344	-56.000%
2026-06-17	0.5000	0.5500	0.5000	0.5500	+34.146%	30	1,344	-60.000%
2026-06-16	0.4500	0.4500	0.4100	0.4100	-8.889%	12	1,344	-46.341%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+32.353%	5	1,347	-51.111%
2026-06-12	0.3400	0.3400	0.3400	0.3400	-19.048%	1	1,347	-35.294%
2026-06-11	0.4200	0.4200	0.4200	0.4200	-16.000%	5	1,347	-47.619%
2026-06-09	0.4500	0.5000	0.4500	0.5000	+42.857%	29	1,347	-56.000%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-36.364%	1	1,318	-37.143%
2026-06-04	0.5500	0.5500	0.4000	0.5500	+22.222%	14	1,318	-60.000%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,315	-51.111%
2026-06-01	0.4400	0.5500	0.4400	0.5500	0.000%	6	1,314	-60.000%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,309	-60.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	25	1,309	-45.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,284	-45.000%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+28.571%	3	1,284	-51.111%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,284	-37.143%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-20.000%	10	1,284	-45.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	50	1,274	-56.000%
2026-05-05	0.5500	0.5500	0.5000	0.5000	-18.033%	5	1,235	-56.000%
2026-04-27	0.6100	0.6100	0.6100	0.6100	-3.175%	5	1,233	-63.934%
2026-04-23	0.7500	0.7500	0.6300	0.6300	-4.545%	6	1,224	-65.079%
2026-04-22	0.6200	0.6600	0.6200	0.6600	-26.667%	6	1,223	-66.667%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+63.636%	20	1,223	-75.556%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,223	-60.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	500	1,223	-56.000%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,223	-56.000%
2026-04-14	0.4500	0.7500	0.4500	0.6000	+33.333%	4	1,226	-63.333%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-13.462%	110	1,225	-51.111%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,116	-57.692%
2026-03-23	0.4900	0.5000	0.4900	0.5000	-37.500%	21	1,116	-56.000%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,116	-72.500%
2026-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,115	-68.571%
2026-03-03	0.6800	0.7000	0.5500	0.7000	-38.596%	15	1,114	-68.571%
2026-03-02	1.1400	1.1400	1.1400	1.1400	+20.000%	3	1,103	-80.702%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+5.556%	3	1,100	-76.842%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,100	-75.556%
2026-02-19	1.0300	1.1000	0.9700	0.9700	-5.825%	81	1,101	-77.320%
2026-02-13	1.1000	1.1000	1.0300	1.0300	-10.435%	15	1,064	-78.641%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-8.000%	6	1,064	-80.870%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-43.182%	1	1,058	-82.400%
2026-02-02	1.6800	2.2000	1.6800	2.2000	+101.835%	4	1,057	-90.000%
2026-01-29	1.0000	1.7500	1.0000	1.0900	-19.853%	14	1,053	-79.817%
2026-01-27	1.3600	1.3600	1.3600	1.3600	+23.636%	35	1,042	-83.824%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-15.385%	10	1,007	-80.000%
2026-01-22	1.3000	1.3000	1.3000	1.3000	0.000%	8	1,007	-83.077%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,000	-83.077%
2026-01-20	1.3400	1.3400	1.3400	1.3400	-10.667%	2	999	-83.582%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+114.286%	1	997	-85.333%
2026-01-13	0.7000	0.7000	0.7000	0.7000	-58.824%	1	996	-68.571%
2026-01-12	2.5000	2.5000	1.6000	1.7000	-26.087%	408	995	-87.059%
2026-01-09	2.3000	2.3000	2.3000	2.3000	-8.000%	3	654	-90.435%
2026-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	500	201	-91.200%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-12.281%	1	201	-91.200%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-1.724%	1	201	-92.281%
2025-12-29	2.9000	2.9000	2.9000	2.9000	-1.024%	8	201	-92.414%
2025-12-26	2.9300	2.9300	2.9300	2.9300	-12.537%	2	201	-92.491%
2025-12-22	3.4000	3.5000	3.3500	3.3500	+4.688%	21	193	-93.433%
2025-12-19	3.2000	3.2000	3.0000	3.2000	+22.605%	22	193	-93.125%
2025-12-16	2.6100	2.6100	2.6100	2.6100	-6.452%	1	188	-91.571%
2025-12-12	2.7900	2.7900	2.7900	2.7900	-0.712%	1	187	-92.115%
2025-12-11	2.9000	2.9000	2.8100	2.8100	+10.196%	5	187	-92.171%
2025-12-10	2.5500	2.5500	2.5500	2.5500	0.000%	1	186	-91.373%
2025-12-09	2.7500	2.7500	2.5500	2.5500	-22.727%	10	186	-91.373%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+49.321%	1	182	-93.333%
2025-12-02	2.2300	2.2300	2.2100	2.2100	-5.957%	52	181	-90.045%
2025-11-26	2.3500	2.3500	2.3500	2.3500	+15.196%	4	131	-90.638%
2025-11-21	1.9600	2.0400	1.9600	2.0400	-2.857%	92	131	-89.216%
2025-11-20	2.3000	2.3000	2.1000	2.1000	-1.408%	39	221	-89.524%
2025-11-19	2.5000	3.0000	2.1300	2.1300	+25.294%	179	251	-89.671%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-5.556%	22	79	-87.059%
2025-11-05	1.6500	1.8000	1.6500	1.8000	+19.205%	31	57	-87.778%
2025-11-04	1.8200	1.8200	1.5100	1.5100	-8.485%	4	26	-85.430%
2025-11-03	1.6500	1.6500	1.6500	1.6500	-15.385%	20	2	-86.667%
2025-10-29	1.9400	1.9500	1.9400	1.9500	0.000%	2	2	-88.718%

.dark-mode .pp1kcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pp1kcM{ color: #333333; background-color: white; border: 2px solid #333333; }NUVB20270115C10NUVB Jan 15 2027 10.00 Call (NUVB270115C00010000)option OPRA

NUVB20270115C10
NUVB Jan 15 2027 10.00 Call (NUVB270115C00010000)
option OPRA