Dark

NUE20280121C200
NUE Jan 21 2028 200.00 Call (NUE280121C00200000)
option OPRA

EOD

Sep 1, 2026

76.00-3.553%(-2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	76.0000	76.0000	76.0000	76.0000	-3.553%	2	399	0.000%
2026-08-27	78.8000	78.8000	78.8000	78.8000	+9.703%	1	399	-3.553%
2026-08-20	72.5500	72.5500	71.8300	71.8300	-24.453%	4	400	+5.805%
2026-08-12	95.0800	95.0800	95.0800	95.0800	-2.980%	1	396	-20.067%
2026-08-11	99.0000	99.0000	98.0000	98.0000	+0.204%	2	396	-22.449%
2026-08-06	97.8000	97.8000	97.8000	97.8000	-5.962%	3	396	-22.290%
2026-08-05	104.0000	104.0000	104.0000	104.0000	+20.650%	1	396	-26.923%
2026-08-03	86.2000	86.2000	86.2000	86.2000	+0.233%	2	396	-11.833%
2026-07-31	87.0000	87.0000	86.0000	86.0000	+1.200%	3	396	-11.628%
2026-07-29	85.8400	85.8400	84.9800	84.9800	-6.265%	3	395	-10.567%
2026-07-28	90.6600	90.6600	90.6600	90.6600	+35.112%	1	395	-16.170%
2026-07-13	67.1000	67.1000	67.1000	67.1000	+20.467%	2	395	+13.264%
2026-07-01	55.7000	55.7000	55.7000	55.7000	-5.497%	3	397	+36.445%
2026-06-30	58.9400	58.9400	58.9400	58.9400	-8.620%	2	394	+28.945%
2026-06-29	64.5000	64.5000	64.5000	64.5000	-9.727%	1	393	+17.829%
2026-06-26	71.4500	71.4500	71.4500	71.4500	-7.687%	1	392	+6.368%
2026-06-25	75.0000	77.4000	75.0000	77.4000	+6.612%	3	392	-1.809%
2026-06-24	72.6000	72.6000	72.6000	72.6000	-2.367%	1	392	+4.683%
2026-06-22	74.1100	74.5200	74.1100	74.3600	-13.029%	5	393	+2.205%
2026-06-17	85.5000	85.5000	85.5000	85.5000	-3.662%	1	397	-11.111%
2026-06-16	88.7500	88.7500	88.7500	88.7500	+0.738%	12	397	-14.366%
2026-06-15	88.1000	88.1000	88.1000	88.1000	+5.395%	1	410	-13.734%
2026-06-08	83.5900	83.5900	83.5900	83.5900	-7.533%	1	410	-9.080%
2026-06-04	91.0600	91.0600	90.4000	90.4000	+4.088%	3	409	-15.929%
2026-06-02	86.8500	86.8500	86.8500	86.8500	+16.421%	1	411	-12.493%
2026-05-27	74.6000	74.6000	74.6000	74.6000	+5.442%	1	412	+1.877%
2026-05-26	70.7500	70.7500	70.7500	70.7500	+9.639%	1	413	+7.420%
2026-05-22	62.7000	64.5300	62.6000	64.5300	+11.644%	16	413	+17.775%
2026-05-20	58.0000	58.0000	57.8000	57.8000	+3.214%	2	402	+31.488%
2026-05-19	56.0000	56.0000	56.0000	56.0000	-5.405%	3	399	+35.714%
2026-05-18	58.0000	59.2000	58.0000	59.2000	-7.312%	2	399	+28.378%
2026-05-14	63.8000	63.9200	63.8000	63.8700	-3.447%	3	399	+18.992%
2026-05-13	66.1500	66.1500	66.1500	66.1500	+0.808%	1	401	+14.890%
2026-05-06	63.5000	65.6200	63.5000	65.6200	+1.265%	16	401	+15.818%
2026-05-05	62.5000	65.8000	62.5000	64.8000	+10.959%	230	402	+17.284%
2026-04-30	58.4000	58.4000	58.4000	58.4000	+0.777%	2	408	+30.137%
2026-04-29	57.9800	57.9800	57.9500	57.9500	-1.362%	11	408	+31.148%
2026-04-28	58.5000	58.7500	58.5000	58.7500	+10.432%	10	408	+29.362%
2026-04-27	52.8000	53.2000	52.8000	53.2000	+6.400%	8	416	+42.857%
2026-04-23	49.3000	50.0000	49.3000	50.0000	-5.303%	2	417	+52.000%
2026-04-22	52.8000	52.8000	52.8000	52.8000	+27.536%	1	417	+43.939%
2026-04-20	41.8000	42.0000	41.4000	41.4000	+9.873%	6	418	+83.575%
2026-04-17	35.5000	37.6800	35.5000	37.6800	+13.494%	238	418	+101.699%
2026-04-15	33.2000	33.2000	33.2000	33.2000	+12.390%	1	184	+128.916%
2026-04-08	29.6600	29.6600	29.5400	29.5400	+34.029%	8	183	+157.278%
2026-03-31	22.1500	22.1500	21.4000	22.0400	+2.894%	20	184	+244.828%
2026-03-26	21.4200	21.4200	21.4200	21.4200	+5.000%	5	190	+254.809%
2026-03-24	20.4000	20.4000	20.4000	20.4000	+7.368%	5	193	+272.549%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-6.173%	10	188	+300.000%
2026-03-18	20.2500	20.2500	20.2500	20.2500	-22.295%	10	196	+275.309%
2026-02-26	26.0600	26.0600	26.0600	26.0600	-8.336%	1	196	+191.635%
2026-02-23	28.4300	28.4300	28.4300	28.4300	-7.122%	2	197	+167.323%
2026-02-19	30.6100	30.6100	30.6100	30.6100	-4.044%	2	195	+148.285%
2026-02-18	31.9000	31.9000	31.9000	31.9000	+7.227%	2	195	+138.245%
2026-02-17	29.5000	29.7500	29.5000	29.7500	-6.417%	2	196	+155.462%
2026-02-13	31.8800	31.8800	31.7900	31.7900	-10.952%	19	176	+139.069%
2026-02-09	35.7000	35.7000	35.7000	35.7000	-5.430%	2	176	+112.885%
2026-02-06	37.7500	37.7500	37.7500	37.7500	+15.443%	5	174	+101.325%
2026-02-03	32.3000	33.0000	32.3000	32.7000	+14.336%	6	174	+132.416%
2026-01-29	27.5300	28.6000	27.5300	28.6000	+17.890%	11	173	+165.734%
2026-01-28	24.5000	24.5000	24.2600	24.2600	-10.380%	6	170	+213.273%
2026-01-21	27.0700	27.0700	27.0700	27.0700	+15.684%	1	171	+180.754%
2026-01-20	23.4000	23.4000	23.4000	23.4000	+4.604%	1	170	+224.786%
2026-01-16	23.4800	23.5000	22.3100	22.3700	-10.305%	122	61	+239.741%
2026-01-15	24.6400	24.9400	24.6400	24.9400	+29.896%	7	61	+204.731%
2026-01-12	20.1000	20.1000	19.2000	19.2000	+0.524%	3	54	+295.833%
2025-12-31	19.7000	19.7000	19.1000	19.1000	-7.729%	3	53	+297.906%
2025-12-26	20.7000	20.7000	20.7000	20.7000	-1.475%	2	53	+267.150%
2025-12-24	21.0100	21.0100	21.0100	21.0100	+4.423%	19	35	+261.733%
2025-12-16	20.3000	20.3000	20.1200	20.1200	-3.083%	18	35	+277.734%
2025-12-05	20.7600	20.7600	20.7600	20.7600	-3.576%	2	35	+266.089%
2025-12-04	21.5300	21.5300	21.5300	21.5300	+4.211%	1	35	+252.996%
2025-12-02	20.7900	20.7900	20.6600	20.6600	+27.060%	19	34	+267.861%
2025-11-19	16.5600	17.2200	16.2600	16.2600	-0.123%	19	43	+367.405%
2025-11-12	16.2800	16.2800	16.2800	16.2800	+16.286%	1	27	+366.830%
2025-11-07	14.0000	14.0000	14.0000	14.0000	-0.709%	2	26	+442.857%
2025-11-04	14.1000	14.1000	14.1000	14.1000	-7.903%	2	24	+439.007%
2025-11-03	15.2600	15.3100	15.2600	15.3100	-9.139%	13	13	+396.408%
2025-10-28	17.6000	17.6000	16.8500	16.8500	+22.367%	3	13	+351.039%
2025-10-27	13.7700	13.7700	13.7700	13.7700	+13.333%	1	10	+451.924%
2025-10-21	12.1500	12.1500	12.1500	12.1500	+11.982%	1	10	+525.514%
2025-10-20	10.8500	10.8500	10.8500	10.8500	+3.333%	5	9	+600.461%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+5.000%	2	4	+623.810%
2025-10-06	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	+660.000%