Dark

NUE20270115C290
NUE Jan 15 2027 290.00 Call (NUE270115C00290000)
option OPRA

EOD

Sep 1, 2026

9.600.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.6300	9.6300	9.6000	9.6000	0.000%	5	409	0.000%
2026-08-31	9.6000	9.6000	9.6000	9.6000	-2.041%	3	411	0.000%
2026-08-28	10.1700	10.1700	9.8000	9.8000	-3.922%	4	411	-2.041%
2026-08-27	10.2000	10.2000	10.2000	10.2000	-9.735%	3	410	-5.882%
2026-08-26	11.3000	11.3000	11.3000	11.3000	+18.573%	2	410	-15.044%
2026-08-25	9.2000	9.5300	9.2000	9.5300	+12.781%	3	410	+0.735%
2026-08-21	8.4500	8.4500	8.4500	8.4500	+2.673%	1	409	+13.609%
2026-08-20	7.3000	9.9000	7.3000	8.2300	-15.590%	23	410	+16.646%
2026-08-19	8.0000	9.7500	8.0000	9.7500	-32.851%	2	410	-1.538%
2026-08-18	14.5200	14.5200	14.5200	14.5200	-12.000%	1	410	-33.884%
2026-08-14	18.5000	18.5000	16.5000	16.5000	-14.729%	6	409	-41.818%
2026-08-13	19.7000	19.7000	19.3500	19.3500	+2.926%	3	406	-50.388%
2026-08-12	18.8000	18.8000	18.8000	18.8000	-8.738%	2	407	-48.936%
2026-08-11	22.4000	22.4000	20.6000	20.6000	-5.505%	102	407	-53.398%
2026-08-10	21.8000	21.8000	21.8000	21.8000	+7.921%	2	407	-55.963%
2026-08-07	20.2000	20.2000	20.2000	20.2000	+1.000%	2	407	-52.475%
2026-08-06	21.1000	21.1000	20.0000	20.0000	-13.978%	6	407	-52.000%
2026-08-05	24.6000	24.6000	23.2500	23.2500	+10.190%	4	405	-58.710%
2026-08-04	21.1000	21.1000	21.1000	21.1000	+64.844%	2	407	-54.502%
2026-08-03	12.8000	12.8000	12.8000	12.8000	-9.859%	1	407	-25.000%
2026-07-31	14.2000	14.2000	14.2000	14.2000	+0.353%	45	406	-32.394%
2026-07-30	13.0000	15.5000	13.0000	14.1500	-26.684%	22	371	-32.155%
2026-07-29	19.3000	19.3000	19.3000	19.3000	+13.864%	1	387	-50.259%
2026-07-28	16.5800	16.9500	16.4000	16.9500	+55.362%	5	387	-43.363%
2026-07-27	10.9100	10.9100	10.9100	10.9100	-0.818%	10	384	-12.007%
2026-07-24	9.9500	11.0000	9.9500	11.0000	+44.737%	13	394	-12.727%
2026-07-21	7.8000	7.8000	7.6000	7.6000	+4.110%	41	381	+26.316%
2026-07-20	7.7000	7.7000	7.3000	7.3000	+2.817%	14	371	+31.507%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+5.185%	1	371	+35.211%
2026-07-06	6.7500	6.7500	6.7500	6.7500	+12.313%	1	371	+42.222%
2026-07-02	6.0100	6.0100	6.0100	6.0100	+0.167%	50	320	+59.734%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-18.367%	1	320	+60.000%
2026-06-30	7.3500	7.3500	7.3500	7.3500	-14.535%	50	320	+30.612%
2026-06-29	10.8300	10.8300	8.6000	8.6000	-17.308%	53	270	+11.628%
2026-06-26	10.8000	10.8000	10.4000	10.4000	-24.855%	4	219	-7.692%
2026-06-25	13.8400	13.8400	13.8400	13.8400	+22.478%	1	219	-30.636%
2026-06-23	11.8000	11.8000	10.9000	11.3000	-13.077%	14	220	-15.044%
2026-06-22	13.0000	13.0000	13.0000	13.0000	-9.471%	2	213	-26.154%
2026-06-18	14.4900	14.8000	14.0000	14.3600	-13.546%	10	210	-33.148%
2026-06-17	17.3000	17.3000	16.6000	16.6100	-18.016%	24	210	-42.203%
2026-06-16	21.1000	21.1000	20.2600	20.2600	-5.061%	18	210	-52.616%
2026-06-15	24.3400	24.3400	21.3400	21.3400	-9.576%	23	208	-55.014%
2026-06-12	24.0000	24.0000	23.6000	23.6000	+16.256%	3	208	-59.322%
2026-06-11	18.7000	20.7800	18.3000	20.3000	+10.326%	6	208	-52.709%
2026-06-08	19.6000	19.6000	18.4000	18.4000	-12.381%	29	208	-47.826%
2026-06-05	20.6600	21.0000	20.6000	21.0000	-1.869%	6	200	-54.286%
2026-06-02	19.5900	21.6100	19.5900	21.4000	+29.697%	29	200	-55.140%
2026-06-01	16.6400	16.6500	16.5000	16.5000	-6.990%	21	179	-41.818%
2026-05-29	17.5000	17.7400	17.5000	17.7400	+5.595%	21	189	-45.885%
2026-05-28	14.4000	16.8000	14.2500	16.8000	+15.305%	56	168	-42.857%
2026-05-27	13.4700	14.5700	13.4700	14.5700	+77.683%	20	117	-34.111%
2026-05-21	8.2000	8.2000	8.2000	8.2000	+9.333%	1	98	+17.073%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-11.765%	3	98	+28.000%
2026-05-18	8.4000	8.5000	8.4000	8.5000	-25.439%	2	97	+12.941%
2026-05-13	11.1000	11.4000	10.9000	11.4000	+18.750%	7	97	-15.789%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-1.031%	3	93	0.000%
2026-05-08	9.5000	9.7000	9.5000	9.7000	+5.895%	28	93	-1.031%
2026-05-07	9.1600	9.1600	9.1600	9.1600	-13.585%	1	87	+4.803%
2026-05-05	10.8000	10.8000	10.6000	10.6000	+13.978%	3	88	-9.434%
2026-04-30	9.3000	9.3000	9.3000	9.3000	-2.105%	2	87	+3.226%
2026-04-28	9.2000	9.5000	9.2000	9.5000	+46.154%	3	87	+1.053%
2026-04-24	6.5000	6.5000	6.5000	6.5000	0.000%	1	84	+47.692%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-6.743%	5	83	+47.692%
2026-04-22	5.5000	6.9700	5.5000	6.9700	+38.845%	16	79	+37.733%
2026-04-21	5.0500	5.0500	5.0200	5.0200	+46.784%	2	59	+91.235%
2026-04-20	2.4500	3.4200	2.4500	3.4200	+29.057%	2	59	+180.702%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+122.689%	3	59	+262.264%
2026-03-31	1.1900	1.1900	1.1900	1.1900	-15.000%	1	62	+706.723%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+21.739%	5	62	+585.714%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-11.538%	1	57	+734.783%
2026-03-26	1.3000	1.3000	1.3000	1.3000	0.000%	13	56	+638.462%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+8.333%	5	43	+638.462%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-5.512%	5	38	+700.000%
2026-03-23	1.2700	1.2700	1.2700	1.2700	-2.308%	2	33	+655.906%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-23.529%	7	33	+638.462%
2026-03-18	1.7000	1.7000	1.7000	1.7000	+3.030%	10	26	+464.706%
2026-03-16	1.6500	1.6500	1.6500	1.6500	+25.954%	1	16	+481.818%
2026-03-13	1.3100	1.3100	1.3100	1.3100	-2.239%	3	15	+632.824%
2026-03-12	1.8500	1.8500	1.3400	1.3400	-41.739%	7	12	+616.418%
2026-02-27	2.3000	2.3000	2.3000	2.3000	0.000%	5	5	+317.391%