Dark

NUE20270115C250
NUE Jan 15 2027 250.00 Call (NUE270115C00250000)
option OPRA

EOD

Sep 8, 2026

27.30-4.211%(-1.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	27.3000	27.3000	27.3000	27.3000	-4.211%	10	1,189	0.000%
2026-09-04	28.5000	28.5000	28.5000	28.5000	-7.166%	3	1,189	-4.211%
2026-09-03	33.8000	33.8000	30.7000	30.7000	-1.603%	5	1,189	-11.075%
2026-09-02	31.2000	31.2000	31.2000	31.2000	+38.667%	2	1,188	-12.500%
2026-09-01	22.5000	22.5000	22.5000	22.5000	-7.025%	10	1,188	+21.333%
2026-08-28	24.2000	24.6000	23.2000	24.2000	-3.393%	102	1,188	+12.810%
2026-08-27	25.0500	25.0500	25.0500	25.0500	-5.827%	1	1,193	+8.982%
2026-08-26	25.4300	26.6000	25.3000	26.6000	+18.222%	4	1,193	+2.632%
2026-08-25	22.9000	22.9000	22.5000	22.5000	+2.740%	2	1,192	+21.333%
2026-08-24	21.9000	21.9000	21.9000	21.9000	+8.416%	1	1,192	+24.658%
2026-08-21	24.5000	24.5000	20.2000	20.2000	-5.386%	4	1,191	+35.149%
2026-08-20	18.8000	21.3500	18.8000	21.3500	-9.149%	2	1,193	+27.869%
2026-08-19	23.5700	23.5700	23.5000	23.5000	-39.276%	13	1,193	+16.170%
2026-08-17	38.7000	38.7000	38.7000	38.7000	-0.769%	1	1,183	-29.457%
2026-08-14	39.0000	39.0000	39.0000	39.0000	+4.670%	1	1,183	-30.000%
2026-08-12	37.2600	37.2600	37.2600	37.2600	-10.325%	1	1,184	-26.731%
2026-08-10	41.5500	41.5500	41.5500	41.5500	+1.341%	1	1,183	-34.296%
2026-08-06	41.0000	41.0000	41.0000	41.0000	-5.877%	2	1,182	-33.415%
2026-08-05	46.5000	46.5000	42.4000	43.5600	+60.147%	15	1,182	-37.328%
2026-08-03	29.4400	29.4400	27.2000	27.2000	-9.934%	11	1,180	+0.368%
2026-07-31	29.9000	31.9200	29.9000	30.2000	+3.780%	16	1,179	-9.603%
2026-07-29	29.1000	29.1000	29.1000	29.1000	-18.258%	1	1,179	-6.186%
2026-07-28	35.6000	35.6000	35.6000	35.6000	+47.107%	1	1,178	-23.315%
2026-07-27	24.4000	24.4000	24.2000	24.2000	-6.744%	5	1,178	+12.810%
2026-07-24	22.8500	25.9500	22.8500	25.9500	+18.493%	15	1,178	+5.202%
2026-07-23	23.0500	23.0500	21.9000	21.9000	+2.336%	9	1,173	+24.658%
2026-07-17	20.4000	21.4000	20.4000	21.4000	+11.111%	16	1,181	+27.570%
2026-07-13	19.8000	20.2000	19.2600	19.2600	+18.669%	34	1,166	+41.745%
2026-07-10	16.2300	16.2300	16.2300	16.2300	+1.501%	1	1,170	+68.207%
2026-07-09	16.5000	16.5000	15.9900	15.9900	-4.765%	4	1,170	+70.732%
2026-07-07	16.7900	16.7900	16.7900	16.7900	+3.642%	1	1,173	+62.597%
2026-07-06	15.5100	16.2000	15.5100	16.2000	+15.714%	2	1,173	+68.519%
2026-07-02	13.9000	14.0000	13.9000	14.0000	+2.190%	12	1,160	+95.000%
2026-07-01	14.5000	14.5000	13.4000	13.7000	-8.970%	33	1,160	+99.270%
2026-06-30	16.0000	16.0000	15.0500	15.0500	-24.750%	21	1,165	+81.395%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-16.283%	3	1,174	+36.500%
2026-06-26	23.8900	23.8900	23.8900	23.8900	-2.886%	2	1,174	+14.274%
2026-06-24	25.7000	25.7000	24.6000	24.6000	-6.994%	5	1,175	+10.976%
2026-06-22	26.4500	26.4500	26.4500	26.4500	-4.062%	2	1,177	+3.214%
2026-06-18	27.8500	27.8500	27.5700	27.5700	-12.753%	6	1,181	-0.979%
2026-06-17	32.4000	32.4000	31.6000	31.6000	-15.418%	13	1,181	-13.608%
2026-06-15	37.0000	37.3600	37.0000	37.3600	-14.016%	11	1,181	-26.927%
2026-06-12	43.4500	43.4500	43.4500	43.4500	+11.410%	1	1,181	-37.169%
2026-06-11	36.4000	39.0000	36.4000	39.0000	+17.082%	2	1,181	-30.000%
2026-06-10	33.3100	33.3100	33.3100	33.3100	-13.481%	1	1,181	-18.043%
2026-06-05	38.5000	38.5000	38.5000	38.5000	-4.656%	1	1,181	-29.091%
2026-06-04	41.8800	41.8800	40.3800	40.3800	+8.694%	12	1,180	-32.392%
2026-06-03	37.1500	37.1500	37.1500	37.1500	-2.288%	1	1,182	-26.514%
2026-06-02	38.0200	38.0200	38.0200	38.0200	+19.372%	10	1,182	-28.196%
2026-06-01	31.8500	31.8500	31.8500	31.8500	-1.087%	1	1,182	-14.286%
2026-05-29	32.7000	32.7000	32.2000	32.2000	+1.481%	2	1,183	-15.217%
2026-05-28	28.1100	31.7300	28.1100	31.7300	+5.626%	2	1,183	-13.962%
2026-05-27	26.1000	30.0400	26.1000	30.0400	+17.344%	7	1,183	-9.121%
2026-05-26	25.3200	25.6000	25.3200	25.6000	+21.385%	12	1,179	+6.641%
2026-05-22	20.0000	21.0900	20.0000	21.0900	+14.000%	8	1,171	+29.445%
2026-05-21	18.3000	18.5000	18.1000	18.5000	+7.809%	552	1,168	+47.568%
2026-05-20	17.0000	17.5000	17.0000	17.1600	+1.538%	100	1,168	+59.091%
2026-05-19	16.4000	17.1000	16.4000	16.9000	-10.582%	119	1,547	+61.538%
2026-05-18	18.9000	18.9000	18.9000	18.9000	+0.532%	1	1,547	+44.444%
2026-05-15	19.2000	19.2000	18.8000	18.8000	-15.201%	301	1,547	+45.213%
2026-05-14	22.7000	22.8000	22.1700	22.1700	-4.233%	7	1,785	+23.139%
2026-05-13	21.5100	23.1500	21.5100	23.1500	+8.685%	3	1,778	+17.927%
2026-05-12	21.3000	21.3000	21.3000	21.3000	+7.035%	2	1,778	+28.169%
2026-05-11	19.8000	19.9000	19.8000	19.9000	+1.531%	2	1,778	+37.186%
2026-05-07	19.6000	19.6000	19.6000	19.6000	-11.151%	1	1,776	+39.286%
2026-05-05	20.4000	23.6000	20.2000	22.0600	+16.720%	47	1,775	+23.753%
2026-05-04	19.3000	19.3000	18.1900	18.9000	-2.326%	19	1,762	+44.444%
2026-05-01	20.0000	20.0000	19.3500	19.3500	+10.571%	3	1,742	+41.085%
2026-04-29	17.5000	17.5000	17.5000	17.5000	-9.138%	1	1,742	+56.000%
2026-04-28	20.7000	20.7000	19.2600	19.2600	+31.918%	16	1,741	+41.745%
2026-04-24	14.6000	14.6000	14.6000	14.6000	+2.817%	2	1,729	+86.986%
2026-04-22	12.8500	14.5000	12.8500	14.2000	+18.333%	20	1,727	+92.254%
2026-04-21	12.0000	12.1000	11.5000	12.0000	+26.316%	1,056	653	+127.500%
2026-04-20	8.8300	9.7000	8.8300	9.5000	+66.667%	110	653	+187.368%
2026-04-15	5.5000	5.7000	5.5000	5.7000	+79.811%	9	604	+378.947%
2026-03-31	3.1700	3.1700	3.1700	3.1700	+9.310%	1	604	+761.199%
2026-03-19	2.8000	3.6000	2.6400	2.9000	-43.137%	70	604	+841.379%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-22.610%	1	605	+435.294%
2026-02-13	6.5900	6.5900	6.5900	6.5900	-26.696%	5	601	+314.264%
2026-02-12	9.3100	9.4800	8.9900	8.9900	-0.111%	20	601	+203.671%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-6.639%	1	601	+203.333%
2026-02-06	9.6400	9.6400	9.6400	9.6400	+19.012%	1	600	+183.195%
2026-02-05	8.1000	8.1000	8.1000	8.1000	+1.124%	2	600	+237.037%
2026-02-03	8.0100	8.0100	8.0100	8.0100	+39.791%	10	598	+240.824%
2026-01-30	5.6200	6.0000	5.0000	5.7300	-11.846%	10	598	+376.440%
2026-01-23	6.5000	6.5000	6.5000	6.5000	+4.000%	1	597	+320.000%
2026-01-21	5.0000	6.5700	5.0000	6.2500	+64.474%	796	596	+336.800%
2026-01-14	3.8000	3.8000	3.8000	3.8000	0.000%	5	5	+618.421%