Dark

NUE20270115C230
NUE Jan 15 2027 230.00 Call (NUE270115C00230000)
option OPRA

EOD

Jul 23, 2026

32.91+14.390%(+4.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.9100	32.9100	32.9100	32.9100	+14.390%	10	840	0.000%
2026-07-17	28.8000	28.8000	28.7700	28.7700	-4.100%	50	845	+14.390%
2026-07-16	30.0000	30.0000	30.0000	30.0000	+5.263%	1	871	+9.700%
2026-07-13	28.5000	28.5000	28.5000	28.5000	+17.769%	2	871	+15.474%
2026-07-10	24.2000	24.2000	24.2000	24.2000	-0.412%	1	870	+35.992%
2026-07-09	24.3000	24.3000	24.3000	24.3000	-10.000%	5	870	+35.432%
2026-07-08	27.0000	27.0000	27.0000	27.0000	+10.204%	5	875	+21.889%
2026-07-07	24.0000	24.5000	23.9200	24.5000	+2.941%	12	870	+34.327%
2026-07-06	23.8000	23.8000	23.8000	23.8000	+16.098%	35	863	+38.277%
2026-07-01	20.9000	20.9000	20.5000	20.5000	-12.393%	24	863	+60.537%
2026-06-30	24.1700	24.1700	23.4000	23.4000	-16.726%	51	839	+40.641%
2026-06-29	28.1000	28.1000	28.1000	28.1000	-14.848%	35	813	+17.117%
2026-06-26	33.1300	33.1300	33.0000	33.0000	-15.058%	37	778	-0.273%
2026-06-25	38.8500	38.8500	38.8500	38.8500	-12.401%	1	771	-15.290%
2026-06-17	44.3500	44.3500	44.3500	44.3500	+3.020%	1	770	-25.795%
2026-06-10	43.0500	43.0500	43.0500	43.0500	-15.505%	1	770	-23.554%
2026-06-04	50.9500	50.9500	50.9500	50.9500	+6.146%	1	771	-35.407%
2026-06-02	47.9000	48.0000	47.4900	48.0000	+10.727%	7	772	-31.438%
2026-06-01	44.3000	44.3000	43.2000	43.3500	+0.814%	110	773	-24.083%
2026-05-29	43.0000	43.0000	43.0000	43.0000	+0.726%	1	806	-23.465%
2026-05-28	39.5400	42.6900	39.5400	42.6900	+15.067%	3	807	-22.909%
2026-05-27	37.1000	37.1000	37.1000	37.1000	+5.698%	8	807	-11.294%
2026-05-26	34.7000	35.1000	34.0300	35.1000	+20.000%	169	814	-6.239%
2026-05-22	29.3800	29.3800	29.2000	29.2500	+8.534%	5	807	+12.513%
2026-05-15	26.9500	26.9500	26.9500	26.9500	-12.500%	1	802	+22.115%
2026-05-14	30.7000	30.8000	30.7000	30.8000	-0.965%	21	803	+6.851%
2026-05-13	31.1000	31.1000	31.1000	31.1000	+9.123%	1	802	+5.820%
2026-05-07	31.8600	31.8600	28.5000	28.5000	-5.032%	2	802	+15.474%
2026-05-05	30.0100	30.0100	30.0100	30.0100	+7.911%	7	802	+9.663%
2026-05-01	27.8100	27.8100	27.8100	27.8100	+0.397%	9	806	+18.339%
2026-04-30	27.7000	27.7000	27.7000	27.7000	+3.513%	5	806	+18.809%
2026-04-29	26.7600	26.7600	26.7600	26.7600	-4.086%	2	806	+22.982%
2026-04-28	22.0000	27.9000	22.0000	27.9000	+24.442%	9	806	+17.957%
2026-04-27	22.0500	22.4200	22.0500	22.4200	+4.522%	3	806	+46.789%
2026-04-22	19.9000	21.4500	19.8300	21.4500	+18.837%	8	807	+53.427%
2026-04-21	16.9300	18.0500	16.9300	18.0500	+29.763%	8	796	+82.327%
2026-04-20	13.9100	13.9100	13.9100	13.9100	+39.100%	2	796	+136.592%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+5.485%	5	796	+229.100%
2026-04-15	9.2000	9.5000	9.2000	9.4800	+22.323%	3	791	+247.152%
2026-04-08	7.7500	7.7500	7.7500	7.7500	+46.226%	1	791	+324.645%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+10.417%	2	790	+520.943%
2026-03-30	5.1000	5.1000	4.8000	4.8000	-3.030%	17	792	+585.625%
2026-03-26	4.9500	4.9500	4.9500	4.9500	+17.857%	2	792	+564.848%
2026-03-24	4.3000	4.3000	4.1000	4.2000	+5.000%	22	790	+683.571%
2026-03-23	3.9000	4.0000	3.9000	4.0000	+2.564%	91	794	+722.750%
2026-03-20	4.0000	4.2000	3.9000	3.9000	-11.364%	106	795	+743.846%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-4.348%	1	798	+647.955%
2026-03-17	4.7000	4.7000	4.5000	4.6000	-2.128%	3	799	+615.435%
2026-03-16	5.1000	5.1000	4.7000	4.7000	-32.857%	132	807	+600.213%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-6.667%	25	823	+370.143%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-5.779%	1	848	+338.800%
2026-02-25	8.0000	8.0000	7.7000	7.9600	-10.562%	7	844	+313.442%
2026-02-23	8.9000	8.9000	8.9000	8.9000	+5.952%	5	844	+269.775%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-27.273%	1	839	+291.786%
2026-02-18	11.5500	11.5500	11.5500	11.5500	-21.959%	1	839	+184.935%
2026-02-09	13.6700	14.8000	13.6700	14.8000	+8.029%	17	839	+122.365%
2026-02-06	13.7000	13.7000	13.7000	13.7000	+9.600%	1	839	+140.219%
2026-02-04	12.4300	12.5000	12.4300	12.5000	+42.045%	35	839	+163.280%
2026-01-30	8.8000	8.8000	8.8000	8.8000	-6.878%	10	829	+273.977%
2026-01-23	9.4500	9.4500	9.4500	9.4500	-4.545%	1	819	+248.254%
2026-01-22	9.5000	10.0000	9.5000	9.9000	+45.588%	14	819	+232.424%
2026-01-20	6.8000	6.8000	6.8000	6.8000	+19.298%	3	811	+383.971%
2026-01-05	5.6900	5.7100	5.6900	5.7000	+50.000%	10	803	+477.368%
2025-11-24	3.9000	4.0000	3.8000	3.8000	+52.000%	24	803	+766.053%
2025-10-08	2.5600	2.5700	2.3000	2.5000	+30.208%	645	822	+1,216.400%
2025-10-07	2.2700	2.2700	1.9200	1.9200	-43.529%	2	480	+1,614.063%
2025-07-25	3.4000	3.4000	3.4000	3.4000	+12.957%	1	480	+867.941%
2025-06-27	3.0100	3.0100	3.0100	3.0100	+29.185%	1	480	+993.355%
2025-06-12	2.3300	2.3300	2.3300	2.3300	-10.385%	1	481	+1,312.446%
2025-06-06	2.6000	2.6000	2.6000	2.6000	+67.742%	2	480	+1,165.769%
2025-05-30	1.8500	1.8500	1.5500	1.5500	+10.714%	4	481	+2,023.226%
2025-05-29	1.4000	1.4000	1.4000	1.4000	-50.704%	2	481	+2,250.714%
2025-05-02	2.5500	3.1200	2.4100	2.8400	+26.786%	1,836	481	+1,058.803%
2025-04-30	2.2400	2.2400	2.2400	2.2400	-1.322%	1	12	+1,369.196%
2025-04-09	2.2700	2.2700	2.2700	2.2700	+22.703%	1	11	+1,349.780%
2025-04-04	1.8500	1.8500	1.8500	1.8500	-63.725%	2	12	+1,678.919%
2025-02-10	5.1000	5.1000	5.1000	5.1000	+12.832%	1	11	+545.294%
2025-02-05	4.5200	4.5200	4.5200	4.5200	+15.306%	1	11	+628.097%
2025-01-29	3.9500	3.9500	3.9200	3.9200	+14.286%	9	11	+739.541%
2025-01-24	3.4300	3.4300	3.4300	3.4300	-9.737%	2	3	+859.475%
2025-01-21	3.8000	3.8000	3.8000	3.8000	+46.154%	2	2	+766.053%
2025-01-03	2.6000	2.6000	2.6000	2.6000	-81.690%	4	2	+1,165.769%
2024-11-06	14.2000	14.2000	14.2000	14.2000	+108.824%	1	1	+131.761%
2024-10-23	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+383.971%