Dark

NUE20270115C220
NUE Jan 15 2027 220.00 Call (NUE270115C00220000)
option OPRA

EOD

Sep 3, 2026

54.55+35.427%(+14.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	54.5500	54.5500	54.5500	54.5500	+35.427%	1	278	0.000%
2026-09-01	40.2800	40.2800	40.2800	40.2800	-31.729%	1	279	+35.427%
2026-08-12	59.0000	59.0000	59.0000	59.0000	-6.793%	5	278	-7.542%
2026-08-05	68.4000	70.1000	63.3000	63.3000	-1.708%	74	278	-13.823%
2026-08-04	62.5500	64.4000	62.5500	64.4000	+26.547%	7	330	-15.295%
2026-07-30	50.8900	50.8900	50.8900	50.8900	+2.518%	2	326	+7.192%
2026-07-29	49.6400	49.6400	49.6400	49.6400	+37.127%	1	326	+9.891%
2026-07-15	36.2000	36.2000	36.2000	36.2000	+25.000%	1	327	+50.691%
2026-07-10	29.1500	29.1500	28.9600	28.9600	-6.581%	2	327	+88.363%
2026-07-09	31.0000	31.0000	31.0000	31.0000	+10.085%	1	325	+75.968%
2026-07-06	28.1600	28.1600	28.1600	28.1600	+12.640%	1	325	+93.714%
2026-07-01	25.1600	25.1600	25.0000	25.0000	-43.311%	3	325	+118.200%
2026-06-18	45.0300	45.0300	44.1000	44.1000	-10.729%	12	339	+23.696%
2026-06-17	48.9000	50.5000	48.8200	49.4000	-3.137%	10	339	+10.425%
2026-06-11	51.0000	51.0000	51.0000	51.0000	-4.851%	1	339	+6.961%
2026-06-10	53.6000	53.6000	53.6000	53.6000	-10.458%	4	338	+1.772%
2026-06-04	59.8600	59.8600	59.8600	59.8600	+61.784%	1	340	-8.871%
2026-05-14	37.0000	37.0000	37.0000	37.0000	+10.679%	3	339	+47.432%
2026-05-07	33.4300	33.4300	33.4300	33.4300	-8.033%	4	339	+63.177%
2026-05-05	36.3500	36.3500	36.3500	36.3500	+15.397%	1	335	+50.069%
2026-05-04	31.5000	31.5000	31.5000	31.5000	-4.488%	1	334	+73.175%
2026-05-01	32.9800	32.9800	32.9800	32.9800	+1.135%	5	335	+65.403%
2026-04-30	32.6100	32.6100	32.6100	32.6100	+8.700%	5	335	+67.280%
2026-04-28	30.0000	30.0000	30.0000	30.0000	+13.852%	1	330	+81.833%
2026-04-27	26.3500	26.3500	26.3500	26.3500	+12.128%	1	328	+107.021%
2026-04-22	23.5000	23.8700	23.5000	23.5000	+11.639%	6	329	+132.128%
2026-04-21	21.8600	21.8600	20.7700	21.0500	+16.815%	12	317	+159.145%
2026-04-20	18.0200	18.0200	18.0200	18.0200	+20.940%	1	317	+202.719%
2026-04-17	14.9000	14.9000	14.9000	14.9000	+12.879%	1	317	+266.107%
2026-04-16	13.2000	13.2000	13.2000	13.2000	+10.460%	1	317	+313.258%
2026-04-14	11.9500	11.9500	11.9500	11.9500	+3.017%	1	316	+356.485%
2026-04-10	11.5000	11.6000	11.4000	11.6000	+13.725%	19	315	+370.259%
2026-04-09	10.2000	10.2000	10.2000	10.2000	+4.082%	5	314	+434.804%
2026-04-08	10.1300	10.5000	9.1000	9.8000	+28.947%	113	314	+456.633%
2026-04-07	7.6800	7.8400	7.0000	7.6000	+1.333%	52	217	+617.763%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-13.594%	1	252	+627.333%
2026-04-01	8.5000	8.6800	8.5000	8.6800	+28.024%	2	252	+528.456%
2026-03-31	6.8000	6.9000	6.0000	6.7800	+9.355%	10	250	+704.572%
2026-03-26	6.4000	6.6000	6.2000	6.2000	+1.639%	13	256	+779.839%
2026-03-25	6.1000	6.3000	5.3000	6.1000	+10.909%	5	245	+794.262%
2026-03-23	5.5500	5.5500	5.5000	5.5000	-9.836%	15	240	+891.818%
2026-03-19	6.1000	6.1000	6.1000	6.1000	0.000%	1	230	+794.262%
2026-03-18	5.8900	6.1000	5.8900	6.1000	-15.512%	8	229	+794.262%
2026-03-12	7.5700	7.5700	7.2000	7.2200	-7.436%	5	227	+655.540%
2026-03-09	6.9000	7.8000	6.5000	7.8000	+8.333%	26	222	+599.359%
2026-03-06	7.5000	7.6400	7.2000	7.2000	-20.000%	50	202	+657.639%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-10.891%	1	153	+506.111%
2026-03-03	10.1000	10.1000	10.1000	10.1000	-5.607%	1	154	+440.099%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-22.464%	1	153	+409.813%
2026-02-13	13.8000	13.8000	13.8000	13.8000	-25.405%	1	151	+295.290%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+15.409%	2	151	+194.865%
2026-02-10	16.0000	16.0300	16.0000	16.0300	-8.557%	4	149	+240.299%
2026-02-09	16.8000	17.5300	16.8000	17.5300	+3.728%	59	153	+211.181%
2026-02-06	16.9000	16.9000	16.9000	16.9000	+14.966%	1	106	+222.781%
2026-02-05	14.7000	14.7000	14.7000	14.7000	-3.289%	2	106	+271.088%
2026-02-04	15.4100	15.4100	15.2000	15.2000	+8.571%	2	106	+258.882%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+35.659%	1	108	+289.643%
2026-01-30	10.3200	10.3200	10.3200	10.3200	-12.542%	1	108	+428.585%
2026-01-23	11.8000	11.8000	11.8000	11.8000	+34.857%	3	107	+362.288%
2026-01-20	8.9300	9.0100	8.6200	8.7500	-6.716%	18	107	+523.429%
2026-01-16	8.9300	9.3800	8.6200	9.3800	-1.055%	31	83	+481.557%
2026-01-15	9.7100	9.7400	9.3300	9.4800	+5.333%	23	83	+475.422%
2026-01-14	9.0000	9.0000	8.8000	9.0000	+12.500%	6	61	+506.111%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+9.589%	1	59	+581.875%
2026-01-05	7.1400	7.3300	7.1400	7.3000	+25.862%	5	58	+647.260%
2025-12-17	5.8000	5.8000	5.8000	5.8000	-6.452%	1	58	+840.517%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+143.137%	2	57	+779.839%
2025-09-30	2.5500	2.5500	2.5500	2.5500	-27.143%	5	57	+2,039.216%
2025-09-12	3.5000	3.5000	3.5000	3.5000	-25.532%	5	52	+1,458.571%
2025-08-27	4.7000	4.7000	4.7000	4.7000	-6.000%	2	52	+1,060.638%
2025-08-25	5.0000	5.0000	5.0000	5.0000	-1.961%	1	54	+991.000%
2025-07-14	5.1000	5.1000	5.1000	5.1000	+191.429%	1	53	+969.608%
2025-05-30	2.0500	2.0500	1.7500	1.7500	+24.113%	4	52	+3,017.143%
2025-05-29	1.4100	1.4100	1.4100	1.4100	-55.938%	2	54	+3,768.794%
2025-04-08	3.2000	3.2000	3.2000	3.2000	+60.000%	4	56	+1,604.688%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-23.077%	4	56	+2,627.500%
2025-04-03	2.6000	2.6000	2.6000	2.6000	-21.212%	2	54	+1,998.077%
2025-03-31	3.3000	3.3000	3.3000	3.3000	-6.516%	1	52	+1,553.030%
2025-03-28	3.5300	3.5300	3.5300	3.5300	-38.394%	16	52	+1,445.326%
2025-02-06	5.7300	5.7300	5.7300	5.7300	+14.600%	1	60	+852.007%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+21.951%	20	60	+991.000%
2025-01-14	4.1000	4.1000	4.1000	4.1000	+28.125%	4	60	+1,230.488%
2025-01-03	3.2000	3.2000	3.2000	3.2000	-5.882%	4	60	+1,604.688%
2024-12-30	3.4000	3.4000	3.4000	3.4000	-10.526%	2	58	+1,504.412%
2024-12-27	3.8000	3.8000	3.8000	3.8000	+2.703%	4	56	+1,335.526%
2024-12-23	3.8000	3.8000	3.7000	3.7000	-28.846%	2	56	+1,374.324%
2024-12-13	5.2000	5.2000	5.2000	5.2000	-25.714%	2	54	+949.038%
2024-12-11	7.0000	7.0000	7.0000	7.0000	-24.731%	1	54	+679.286%
2024-11-14	10.5000	10.5000	9.3000	9.3000	-41.509%	13	54	+486.559%
2024-11-06	15.9000	15.9000	15.9000	15.9000	+80.682%	1	42	+243.082%
2024-11-04	8.8000	8.8000	8.8000	8.8000	-26.667%	1	41	+519.886%
2024-10-11	12.0000	12.0000	12.0000	12.0000	0.000%	80	40	+354.583%