Dark

NUE20270115C200
NUE Jan 15 2027 200.00 Call (NUE270115C00200000)
option OPRA

EOD

Sep 9, 2026

65.50+20.073%(+10.95)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	64.0000	65.5000	64.0000	65.5000	+20.073%	23	483	0.000%
2026-08-25	54.5500	54.5500	54.5500	54.5500	-5.948%	2	486	+20.073%
2026-08-21	58.0000	58.0000	58.0000	58.0000	+11.538%	2	484	+12.931%
2026-08-20	52.0000	52.0000	52.0000	52.0000	-32.115%	1	482	+25.962%
2026-08-17	76.6000	76.6000	76.6000	76.6000	+1.323%	1	482	-14.491%
2026-08-14	75.6000	75.6000	75.6000	75.6000	-8.916%	1	482	-13.360%
2026-08-11	83.0000	83.0000	83.0000	83.0000	+3.750%	1	483	-21.084%
2026-08-10	81.0000	81.0000	80.0000	80.0000	0.000%	7	484	-18.125%
2026-08-06	80.0000	80.0000	80.0000	80.0000	+11.576%	3	478	-18.125%
2026-07-28	71.0000	71.7000	71.0000	71.7000	+100.056%	2	478	-8.647%
2026-07-02	36.9000	37.2000	35.7100	35.8400	+4.979%	30	487	+82.757%
2026-07-01	34.9600	34.9600	33.9800	34.1400	-12.304%	10	487	+91.857%
2026-06-30	40.8000	40.8000	38.6200	38.9300	-30.606%	10	493	+68.251%
2026-06-18	56.1000	56.1000	56.1000	56.1000	-28.031%	1	497	+16.756%
2026-06-12	77.9500	77.9500	77.9500	77.9500	+11.357%	1	497	-15.972%
2026-06-11	65.6600	70.0000	65.6600	70.0000	+9.256%	9	497	-6.429%
2026-06-10	63.8700	64.0700	63.8700	64.0700	-2.019%	9	488	+2.232%
2026-06-05	67.8000	67.8000	64.6800	65.3900	-12.709%	8	488	+0.168%
2026-06-04	74.9100	74.9100	74.9100	74.9100	+7.014%	10	484	-12.562%
2026-06-02	70.0000	70.0000	70.0000	70.0000	+11.910%	1	494	-6.429%
2026-05-29	62.5500	62.5500	62.5500	62.5500	+4.669%	1	494	+4.716%
2026-05-27	55.1800	59.7600	55.1800	59.7600	+50.909%	12	493	+9.605%
2026-05-20	39.9000	39.9000	39.6000	39.6000	-18.852%	2	482	+65.404%
2026-05-14	48.8000	48.8000	48.8000	48.8000	+5.400%	5	481	+34.221%
2026-05-12	46.3000	46.3000	46.0000	46.3000	+1.180%	43	481	+41.469%
2026-05-11	46.0600	46.0600	45.7600	45.7600	+3.717%	5	481	+43.138%
2026-05-07	44.1200	44.1200	44.1200	44.1200	-10.325%	2	475	+48.459%
2026-05-06	48.0000	49.2000	48.0000	49.2000	+12.534%	5	475	+33.130%
2026-05-04	41.8100	43.9000	41.3000	43.7200	-0.636%	60	479	+49.817%
2026-05-01	44.0000	44.0000	44.0000	44.0000	+7.317%	1	446	+48.864%
2026-04-29	41.0000	41.0000	41.0000	41.0000	-1.631%	10	446	+59.756%
2026-04-28	42.3000	42.3000	41.5500	41.6800	+12.406%	20	448	+57.150%
2026-04-27	37.0800	37.0800	37.0800	37.0800	+3.258%	15	468	+76.645%
2026-04-24	34.4500	35.9100	34.4500	35.9100	+4.390%	16	483	+82.400%
2026-04-23	36.1000	36.1000	34.4000	34.4000	-0.290%	66	498	+90.407%
2026-04-22	34.5000	34.5000	34.5000	34.5000	+7.813%	3	528	+89.855%
2026-04-21	30.9400	32.0000	30.7700	32.0000	+37.931%	6	531	+104.688%
2026-04-17	21.3000	23.2000	21.3000	23.2000	+24.731%	10	531	+182.328%
2026-04-10	18.6000	18.6000	18.6000	18.6000	+47.502%	2	530	+252.151%
2026-04-07	11.7400	12.6100	11.7400	12.6100	+13.604%	5	530	+419.429%
2026-04-06	11.1000	11.1000	11.1000	11.1000	-8.416%	1	535	+490.090%
2026-04-02	12.1200	12.1200	12.1200	12.1200	+7.257%	1	533	+440.429%
2026-03-31	11.0000	11.3000	11.0000	11.3000	-0.877%	11	533	+479.646%
2026-03-30	11.4000	11.4000	11.4000	11.4000	+9.615%	10	522	+474.561%
2026-03-27	10.4000	10.4000	10.4000	10.4000	-1.515%	2	522	+529.808%
2026-03-26	9.9000	11.1000	9.9000	10.5600	-1.767%	10	520	+520.265%
2026-03-25	10.5600	10.7500	10.5600	10.7500	+13.158%	2	510	+509.302%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+4.396%	10	510	+589.474%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-6.186%	3	510	+619.780%
2026-03-19	8.1500	10.1000	8.1500	9.7000	-3.000%	23	507	+575.258%
2026-03-16	9.7100	10.5000	9.7100	10.0000	-1.961%	6	488	+555.000%
2026-03-13	10.9500	11.0000	10.2000	10.2000	-9.735%	43	489	+542.157%
2026-03-12	12.0000	12.0000	11.3000	11.3000	-14.394%	2	516	+479.646%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+12.821%	1	514	+396.212%
2026-03-09	11.0000	11.7000	11.0000	11.7000	-2.500%	6	513	+459.829%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-10.448%	3	515	+445.833%
2026-03-05	13.4000	13.4000	13.4000	13.4000	-10.667%	3	515	+388.806%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-17.173%	4	512	+336.667%
2026-02-19	18.1100	18.1100	18.1100	18.1100	-11.959%	1	508	+261.679%
2026-02-18	20.5700	20.5700	20.5700	20.5700	-0.146%	1	507	+218.425%
2026-02-17	20.6000	20.6000	20.6000	20.6000	+5.641%	1	507	+217.961%
2026-02-13	18.5000	19.5000	18.0000	19.5000	-25.000%	33	505	+235.897%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+6.996%	50	505	+151.923%
2026-02-09	24.3000	24.3000	24.3000	24.3000	-4.255%	1	505	+169.547%
2026-02-06	25.1000	25.3800	25.0400	25.3800	+14.324%	36	505	+158.077%
2026-02-05	21.6000	22.5500	21.6000	22.2000	-0.893%	14	506	+195.045%
2026-02-04	22.5000	22.5000	21.8000	22.4000	+4.186%	54	503	+192.411%
2026-02-03	20.9700	22.0000	20.9700	21.5000	+23.848%	17	501	+204.651%
2026-02-02	17.3600	17.3600	17.3600	17.3600	-1.476%	1	508	+277.304%
2026-01-29	17.6200	17.6200	17.6200	17.6200	+3.222%	1	508	+271.737%
2026-01-26	17.0700	17.0700	17.0700	17.0700	-6.363%	30	508	+283.714%
2026-01-23	18.2300	18.2300	18.2300	18.2300	+1.278%	1	478	+259.298%
2026-01-22	18.0000	18.0000	18.0000	18.0000	0.000%	1	477	+263.889%
2026-01-21	18.1200	18.1200	18.0000	18.0000	+19.048%	3	476	+263.889%
2026-01-16	14.2700	15.1200	14.1800	15.1200	-2.452%	5	468	+333.201%
2026-01-15	15.7000	15.7000	15.5000	15.5000	+34.432%	3	468	+322.581%
2026-01-12	11.0000	11.8000	10.9000	11.5300	+5.780%	160	465	+468.083%
2025-12-29	10.9000	10.9000	10.9000	10.9000	-1.625%	2	433	+500.917%
2025-12-26	11.0400	11.0800	10.9900	11.0800	+5.524%	94	431	+491.155%
2025-12-23	10.5000	10.5000	10.5000	10.5000	-3.493%	1	337	+523.810%
2025-12-16	10.8800	10.8800	10.8800	10.8800	-9.182%	2	336	+502.022%
2025-12-03	11.9800	11.9800	11.9800	11.9800	+7.444%	3	334	+446.745%
2025-12-01	11.0000	11.1500	10.9000	11.1500	+8.252%	62	331	+487.444%
2025-11-28	10.3000	10.3000	10.3000	10.3000	+60.938%	1	271	+535.922%
2025-11-10	6.4000	6.4000	6.4000	6.4000	-36.000%	1	271	+923.438%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+49.701%	3	271	+555.000%
2025-10-27	6.9000	6.9000	6.6700	6.6800	+11.333%	111	214	+880.539%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+17.647%	1	214	+991.667%
2025-10-08	5.1600	5.1600	5.1000	5.1000	-1.923%	26	215	+1,184.314%
2025-10-03	5.5000	5.5000	5.2000	5.2000	+20.092%	5	216	+1,159.615%
2025-09-29	4.3300	4.3300	4.3300	4.3300	+8.250%	1	218	+1,412.702%
2025-09-18	4.3000	4.3000	4.0000	4.0000	-30.192%	3	217	+1,537.500%
2025-09-09	6.0000	6.0000	5.7300	5.7300	-13.313%	6	216	+1,043.106%
2025-09-08	6.6100	6.6100	6.6100	6.6100	-5.571%	2	216	+890.923%
2025-09-02	7.0100	7.0100	7.0000	7.0000	-12.500%	2	214	+835.714%
2025-08-25	8.0000	8.0000	8.0000	8.0000	+44.144%	60	214	+718.750%
2025-08-08	5.5500	5.5500	5.5500	5.5500	-32.317%	5	154	+1,080.180%
2025-07-23	8.2000	8.2000	8.2000	8.2000	+2.500%	3	154	+698.780%
2025-07-10	8.0000	8.0000	8.0000	8.0000	0.000%	43	154	+718.750%
2025-07-08	8.0000	8.0000	8.0000	8.0000	+5.960%	7	111	+718.750%
2025-07-07	7.5500	7.5500	7.5500	7.5500	+31.304%	50	104	+767.550%
2025-06-27	5.7500	5.7500	5.7500	5.7500	-0.862%	2	54	+1,039.130%
2025-06-18	5.8000	5.8000	5.8000	5.8000	+21.593%	5	52	+1,029.310%
2025-06-16	4.7700	4.7700	4.7700	4.7700	+26.190%	1	52	+1,273.166%
2025-06-11	4.1000	4.1000	3.7800	3.7800	-21.414%	5	52	+1,632.804%
2025-06-06	4.8100	4.8100	4.8100	4.8100	-3.800%	18	50	+1,261.746%
2025-06-02	5.0000	5.0000	5.0000	5.0000	+77.936%	1	50	+1,210.000%
2025-05-28	2.7600	2.8200	2.7600	2.8100	+10.196%	4	50	+2,230.961%
2025-05-27	2.6000	2.6000	2.5200	2.5500	-5.204%	4	50	+2,468.627%
2025-05-23	2.6900	2.6900	2.6900	2.6900	-17.231%	2	49	+2,334.944%
2025-05-21	3.2500	3.2500	3.2500	3.2500	-14.474%	1	49	+1,915.385%
2025-04-07	3.8000	3.8000	3.8000	3.8000	+11.765%	2	49	+1,623.684%
2025-04-04	2.6000	3.4000	2.6000	3.4000	-4.494%	6	49	+1,826.471%
2025-04-03	3.7100	3.7100	3.5600	3.5600	-31.670%	11	49	+1,739.888%
2025-04-02	5.2100	5.2100	5.2100	5.2100	-2.980%	5	56	+1,157.198%
2025-03-28	5.3200	5.3700	5.3200	5.3700	-24.260%	4	56	+1,119.739%
2025-03-20	7.0900	7.0900	7.0900	7.0900	-21.222%	1	58	+823.836%
2025-02-27	9.0000	9.0000	9.0000	9.0000	-3.433%	1	59	+627.778%
2025-02-24	9.3200	9.3200	9.3200	9.3200	+11.617%	3	59	+602.790%
2025-02-13	8.3500	8.3500	8.3500	8.3500	-5.114%	1	61	+684.431%
2025-02-12	8.8000	8.8000	8.8000	8.8000	-5.376%	1	61	+644.318%
2025-02-10	9.7100	9.7700	9.3000	9.3000	+12.048%	5	60	+604.301%
2025-02-06	8.3000	8.3000	8.3000	8.3000	+22.239%	20	61	+689.157%
2025-01-30	6.7900	6.7900	6.7900	6.7900	+13.167%	2	45	+864.654%
2025-01-22	6.0000	6.0000	6.0000	6.0000	-2.280%	12	45	+991.667%
2025-01-21	6.5000	6.5000	6.1400	6.1400	-5.538%	12	33	+966.775%
2025-01-17	6.5000	6.5000	6.5000	6.5000	+27.451%	2	21	+907.692%
2025-01-02	5.3500	5.3500	5.1000	5.1000	-10.211%	3	21	+1,184.314%
2024-12-20	5.6000	5.6800	5.6000	5.6800	-15.224%	10	18	+1,053.169%
2024-12-18	6.7000	6.7000	6.7000	6.7000	-47.860%	1	8	+877.612%
2024-12-09	12.8500	12.8500	12.8500	12.8500	-22.121%	4	7	+409.728%
2024-11-27	16.5000	16.5000	16.5000	16.5000	-2.941%	4	3	+296.970%
2024-11-25	17.0000	17.0000	17.0000	17.0000	-8.847%	1	3	+285.294%
2024-10-18	18.2600	18.6500	18.2600	18.6500	+20.323%	4	2	+251.206%
2024-09-24	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+322.581%