Dark

NUE20270115C180
NUE Jan 15 2027 180.00 Call (NUE270115C00180000)
option OPRA

Inactive

Jul 10, 2026

55.30-38.861%(-35.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	55.3000	55.3000	55.3000	55.3000	-38.861%	1	324	0.000%
2026-06-04	90.4500	90.4500	90.4500	90.4500	+32.819%	3	325	-38.861%
2026-05-26	68.1000	68.1000	68.1000	68.1000	+21.825%	5	324	-18.796%
2026-05-04	55.9000	55.9000	55.9000	55.9000	-0.693%	1	324	-1.073%
2026-04-28	56.2900	56.2900	56.2900	56.2900	+13.717%	1	324	-1.759%
2026-04-27	49.5000	49.5000	49.5000	49.5000	+1.852%	1	324	+11.717%
2026-04-23	48.6000	48.6000	48.6000	48.6000	+10.079%	2	324	+13.786%
2026-04-21	43.7000	44.1500	42.2500	44.1500	+14.378%	4	325	+25.255%
2026-04-20	38.6000	38.6000	38.6000	38.6000	+34.965%	1	325	+43.264%
2026-04-15	28.6000	28.6000	28.6000	28.6000	-2.985%	1	326	+93.357%
2026-04-14	29.4800	29.4800	29.4800	29.4800	+12.433%	5	327	+87.585%
2026-04-09	26.2200	26.2200	26.2200	26.2200	+4.462%	2	327	+110.908%
2026-04-08	25.1000	25.1000	25.1000	25.1000	+34.946%	1	327	+120.319%
2026-03-31	17.2000	18.6000	17.2000	18.6000	+8.772%	62	327	+197.312%
2026-03-26	17.1000	17.1000	17.1000	17.1000	+19.247%	1	266	+223.392%
2026-03-19	13.3000	14.3400	13.3000	14.3400	-10.375%	5	265	+285.635%
2026-03-18	16.0000	16.0000	16.0000	16.0000	-1.961%	1	261	+245.625%
2026-03-16	16.3200	16.3200	16.3200	16.3200	-0.488%	1	260	+238.848%
2026-03-13	18.2700	18.5000	16.4000	16.4000	-24.771%	7	259	+237.195%
2026-03-11	21.8000	21.8000	21.8000	21.8000	+15.957%	5	261	+153.670%
2026-03-06	18.8000	18.8000	18.8000	18.8000	-23.108%	2	258	+194.149%
2026-03-04	24.4500	24.4500	24.4500	24.4500	+16.429%	11	258	+126.176%
2026-03-03	21.0000	21.0000	21.0000	21.0000	-9.287%	5	269	+163.333%
2026-02-26	23.1500	23.1500	23.1500	23.1500	-12.642%	5	270	+138.877%
2026-02-19	26.5000	26.5000	26.5000	26.5000	-15.119%	1	269	+108.679%
2026-02-03	31.2200	31.2200	31.2200	31.2200	+45.888%	1	269	+77.130%
2026-01-27	21.4000	21.4000	21.4000	21.4000	-16.078%	1	270	+158.411%
2026-01-26	27.9500	27.9500	25.2000	25.5000	-6.043%	20	270	+116.863%
2026-01-23	27.1400	27.1400	27.1400	27.1400	-2.374%	1	263	+103.758%
2026-01-22	26.9000	27.8000	26.9000	27.8000	+12.097%	4	263	+98.921%
2026-01-21	24.8000	24.8000	24.8000	24.8000	+13.918%	1	260	+122.984%
2026-01-16	21.7700	21.7700	21.7700	21.7700	-5.348%	1	262	+154.019%
2026-01-15	24.7000	24.7000	23.0000	23.0000	+27.072%	6	262	+140.435%
2026-01-12	16.5400	18.1000	16.5400	18.1000	0.000%	10	262	+205.525%
2026-01-08	17.1000	18.1000	17.1000	18.1000	-3.209%	7	261	+205.525%
2026-01-05	18.5000	18.7000	18.5000	18.7000	+12.651%	8	257	+195.722%
2025-12-31	16.6000	16.6000	16.6000	16.6000	-7.572%	1	249	+233.133%
2025-12-30	17.9600	17.9600	17.9600	17.9600	+3.218%	4	249	+207.906%
2025-12-29	17.4000	17.4000	17.4000	17.4000	-1.972%	2	253	+217.816%
2025-12-26	17.7500	17.7500	17.7500	17.7500	0.000%	6	255	+211.549%
2025-12-24	17.7500	17.7500	17.7500	17.7500	+4.412%	1	248	+211.549%
2025-12-23	17.3300	17.3300	17.0000	17.0000	+7.053%	5	248	+225.294%
2025-12-17	15.8800	15.8800	15.8800	15.8800	-7.782%	10	247	+248.237%
2025-12-16	17.2200	17.2200	17.2200	17.2200	-8.404%	10	247	+221.138%
2025-12-12	18.8000	18.8000	18.8000	18.8000	+4.561%	1	245	+194.149%
2025-12-10	17.9800	17.9800	17.9800	17.9800	+2.450%	25	245	+207.564%
2025-12-04	17.5500	17.5500	17.5500	17.5500	-0.397%	1	270	+215.100%
2025-12-03	17.6200	17.6200	17.6200	17.6200	+1.850%	2	269	+213.848%
2025-12-02	17.0000	17.3000	17.0000	17.3000	-0.346%	4	267	+219.653%
2025-12-01	17.3600	17.3600	17.3600	17.3600	+7.160%	10	263	+218.548%
2025-11-28	16.2000	16.2000	16.2000	16.2000	+3.514%	1	273	+241.358%
2025-11-26	15.6500	15.6500	15.6500	15.6500	+8.681%	1	274	+253.355%
2025-11-25	14.5200	14.5200	14.4000	14.4000	+20.907%	93	274	+284.028%
2025-11-17	11.9100	11.9100	11.9100	11.9100	-20.121%	2	181	+364.316%
2025-10-29	14.9100	14.9100	14.9100	14.9100	+70.595%	4	183	+270.892%
2025-10-23	8.7400	8.7400	8.7400	8.7400	+1.628%	25	183	+532.723%
2025-10-08	8.7000	8.7000	8.1200	8.6000	+19.279%	238	158	+543.023%
2025-09-23	7.2100	7.2100	7.2100	7.2100	+4.797%	1	63	+666.990%
2025-09-18	6.8800	6.8800	6.8800	6.8800	-33.846%	1	64	+703.779%
2025-09-11	10.3000	10.4000	10.3000	10.4000	+10.053%	12	64	+431.731%
2025-09-10	9.4500	9.4500	9.4500	9.4500	+0.212%	2	52	+485.185%
2025-09-09	11.3700	11.3700	9.4300	9.4300	-5.226%	4	50	+486.426%
2025-09-03	9.9500	9.9500	9.9500	9.9500	-22.508%	1	53	+455.779%
2025-08-27	12.8400	12.8400	12.8400	12.8400	+38.811%	6	52	+330.685%
2025-08-08	9.2500	9.2500	9.2500	9.2500	-20.259%	5	46	+497.838%
2025-07-21	11.6000	11.6000	11.6000	11.6000	+35.356%	1	41	+376.724%
2025-06-25	8.5700	8.5700	8.5700	8.5700	+10.867%	1	40	+545.274%
2025-06-02	7.7300	7.7300	7.7300	7.7300	+18.923%	1	40	+615.395%
2025-05-13	6.5000	6.5000	6.5000	6.5000	-3.704%	1	41	+750.769%
2025-05-12	6.7500	6.7500	6.7500	6.7500	+8.871%	1	42	+719.259%
2025-05-08	6.2000	6.2000	6.2000	6.2000	+10.714%	1	42	+791.935%
2025-04-10	5.6000	5.6000	5.6000	5.6000	-15.152%	1	42	+887.500%
2025-04-08	6.6000	6.6000	6.6000	6.6000	+23.596%	1	42	+737.879%
2025-04-03	5.3400	5.3400	5.3400	5.3400	-41.639%	10	41	+935.581%
2025-03-24	9.1500	9.1500	9.1500	9.1500	-11.423%	1	31	+504.372%
2025-03-20	10.3300	10.3300	10.3300	10.3300	+3.300%	1	32	+435.334%
2025-03-04	10.0000	10.0000	10.0000	10.0000	-27.007%	1	31	+453.000%
2025-02-11	13.7000	13.7000	13.7000	13.7000	-8.054%	1	31	+303.650%
2025-02-10	14.9000	14.9000	14.9000	14.9000	+74.065%	1	30	+271.141%
2024-12-17	8.5600	8.5600	8.5600	8.5600	-14.571%	2	29	+546.028%
2024-12-13	10.0200	10.0200	10.0200	10.0200	-35.146%	2	29	+451.896%
2024-12-10	15.4500	15.4500	15.4500	15.4500	-18.684%	2	28	+257.929%
2024-12-04	19.0000	19.0000	19.0000	19.0000	-6.496%	22	28	+191.053%
2024-11-20	20.1000	20.3200	20.0000	20.3200	+11.342%	23	35	+172.146%
2024-11-19	18.2500	18.2500	18.2500	18.2500	-4.997%	20	12	+203.014%
2024-10-29	19.3500	19.3500	19.2100	19.2100	-21.270%	3	24	+187.871%
2024-10-17	24.4000	24.4000	24.4000	24.4000	+5.628%	2	21	+126.639%
2024-10-16	23.1000	23.1000	23.1000	23.1000	+4.054%	1	19	+139.394%
2024-10-14	22.0000	22.2000	22.0000	22.2000	+0.909%	7	20	+149.099%
2024-10-10	22.0000	22.0000	22.0000	22.0000	+16.649%	11	13	+151.364%
2024-09-19	18.8600	18.8600	18.8600	18.8600	+5.777%	1	2	+193.213%
2024-09-16	17.8300	17.8300	17.8300	17.8300	0.000%	1	1	+210.151%