Dark

NUE20270115C175
NUE Jan 15 2027 175.00 Call (NUE270115C00175000)
option OPRA

EOD

Sep 4, 2026

91.75+26.727%(+19.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	91.7500	91.7500	91.7500	91.7500	+26.727%	1	286	0.000%
2026-07-23	72.4000	72.4000	72.4000	72.4000	+5.848%	7	286	+26.727%
2026-07-22	68.4000	68.4000	68.4000	68.4000	+4.237%	1	286	+34.137%
2026-05-13	65.6200	65.6200	65.6200	65.6200	+7.486%	1	286	+39.820%
2026-05-04	61.0500	61.0500	61.0500	61.0500	-2.398%	7	286	+50.287%
2026-05-01	62.5500	62.5500	62.5500	62.5500	+3.048%	1	280	+46.683%
2026-04-28	60.2500	60.7000	60.2500	60.7000	+76.300%	8	280	+51.153%
2026-04-16	34.4300	34.4300	34.4300	34.4300	+4.460%	1	280	+166.483%
2026-04-14	32.9600	32.9600	32.9600	32.9600	+5.169%	1	280	+178.368%
2026-04-10	31.3400	31.3400	31.3400	31.3400	+51.768%	1	281	+192.757%
2026-03-31	19.7000	20.6500	19.7000	20.6500	+7.552%	4	282	+344.310%
2026-03-26	19.5000	19.5000	19.2000	19.2000	+23.711%	4	280	+377.865%
2026-03-20	15.5200	15.5200	15.5200	15.5200	+2.781%	1	281	+491.173%
2026-03-19	15.1000	15.1000	15.1000	15.1000	-20.106%	1	282	+507.616%
2026-03-13	18.9000	18.9000	18.9000	18.9000	-17.826%	1	283	+385.450%
2026-03-10	23.0000	23.0000	23.0000	23.0000	-13.890%	1	284	+298.913%
2026-03-04	26.7100	26.7100	26.7100	26.7100	-2.660%	20	285	+243.504%
2026-03-02	27.7000	27.7000	27.4400	27.4400	+9.323%	3	281	+234.366%
2026-02-27	25.1000	25.1000	25.1000	25.1000	-9.255%	3	281	+265.538%
2026-02-20	27.7500	27.7500	27.6600	27.6600	-13.019%	10	281	+231.706%
2026-02-19	31.8000	31.8000	31.8000	31.8000	-1.242%	1	281	+188.522%
2026-02-13	32.2000	32.2000	32.2000	32.2000	-7.311%	17	299	+184.938%
2026-02-04	35.6000	35.6000	34.5600	34.7400	+24.249%	5	299	+164.105%
2026-01-29	27.0000	27.9600	27.0000	27.9600	+0.939%	4	297	+228.147%
2026-01-26	27.7000	27.7000	27.7000	27.7000	-6.891%	1	296	+231.227%
2026-01-23	29.7500	29.7500	29.7500	29.7500	+8.696%	1	296	+208.403%
2026-01-21	27.3700	27.3700	27.3700	27.3700	+12.172%	1	297	+235.221%
2026-01-20	24.4000	24.4000	24.4000	24.4000	-2.400%	1	298	+276.025%
2026-01-16	25.1000	25.1000	24.1500	25.0000	+1.215%	5	300	+267.000%
2026-01-15	24.7000	24.7000	24.7000	24.7000	+4.972%	16	300	+271.457%
2026-01-14	22.0000	23.5300	22.0000	23.5300	+9.188%	14	284	+289.928%
2026-01-13	20.7000	21.9300	20.7000	21.5500	+5.637%	18	280	+325.754%
2026-01-12	18.8000	20.4000	18.8000	20.4000	-1.923%	20	272	+349.755%
2026-01-09	20.8000	20.8000	20.8000	20.8000	-0.952%	8	252	+341.106%
2026-01-08	19.2000	21.0000	19.2000	21.0000	+8.247%	12	244	+336.905%
2026-01-07	20.4000	20.4000	19.4000	19.4000	-8.920%	8	232	+372.938%
2026-01-06	20.7000	21.3000	20.5000	21.3000	+0.948%	12	224	+330.751%
2026-01-05	23.3000	23.3000	21.1000	21.1000	-2.765%	12	212	+334.834%
2026-01-02	21.7000	21.7000	21.7000	21.7000	+14.211%	4	200	+322.811%
2025-12-31	19.0000	19.0000	19.0000	19.0000	-4.523%	4	192	+382.895%
2025-12-30	19.9000	19.9000	19.9000	19.9000	+1.531%	4	192	+361.055%
2025-12-29	19.7000	19.7000	19.6000	19.6000	+3.158%	7	188	+368.112%
2025-12-24	19.0000	19.0000	19.0000	19.0000	-1.452%	4	183	+382.895%
2025-12-23	19.2800	19.2800	19.2800	19.2800	+10.805%	4	183	+375.882%
2025-12-18	17.0000	17.4000	17.0000	17.4000	-4.605%	4	179	+427.299%
2025-12-17	17.5000	18.4000	17.5000	18.2400	-3.339%	14	176	+403.015%
2025-12-16	18.9500	18.9500	18.8700	18.8700	-13.440%	5	182	+386.222%
2025-12-12	21.8000	21.8000	21.8000	21.8000	+12.140%	4	178	+320.872%
2025-12-10	17.8000	19.4400	17.8000	19.4400	+8.603%	5	174	+371.965%
2025-12-05	17.9000	17.9000	17.9000	17.9000	-5.987%	4	170	+412.570%
2025-12-03	19.0600	19.0600	19.0400	19.0400	+6.369%	4	166	+381.880%
2025-12-01	17.9000	17.9000	17.9000	17.9000	-0.556%	4	162	+412.570%
2025-11-26	16.2000	18.0000	16.2000	18.0000	+10.362%	5	154	+409.722%
2025-11-25	15.5000	16.3100	15.5000	16.3100	+7.303%	6	154	+462.538%
2025-11-20	15.2000	15.2000	15.2000	15.2000	+16.923%	4	150	+503.618%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-7.801%	3	146	+605.769%
2025-11-14	12.1000	14.1000	12.1000	14.1000	+9.302%	9	149	+550.709%
2025-11-04	12.9000	12.9000	12.9000	12.9000	-17.308%	4	144	+611.240%
2025-10-30	15.6000	15.6000	15.6000	15.6000	+32.540%	4	140	+488.141%
2025-10-27	11.7700	11.7700	11.7700	11.7700	+23.634%	1	137	+679.524%
2025-10-23	9.5200	9.5200	9.5200	9.5200	+1.277%	4	137	+863.761%
2025-10-16	9.4000	9.4000	9.4000	9.4000	-6.931%	4	133	+876.064%
2025-10-14	10.1000	10.1000	10.1000	10.1000	-3.810%	2	133	+808.416%
2025-10-09	10.6400	11.0000	10.5000	10.5000	+17.978%	6	135	+773.810%
2025-10-07	8.9000	8.9000	8.9000	8.9000	+1.136%	4	135	+930.899%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-3.297%	4	135	+942.614%
2025-09-26	8.4000	9.1000	8.4000	9.1000	+3.409%	21	131	+908.242%
2025-09-23	8.8000	8.8000	8.8000	8.8000	+10.692%	41	110	+942.614%
2025-09-22	7.2000	7.9500	7.2000	7.9500	+1.274%	7	89	+1,054.088%
2025-09-18	8.5500	8.5500	7.8500	7.8500	-27.315%	93	89	+1,068.790%
2025-09-17	10.6700	10.8000	10.6300	10.8000	-14.961%	7	55	+749.537%
2025-08-18	12.7000	12.7000	12.7000	12.7000	-9.221%	4	51	+622.441%
2025-07-23	13.9900	13.9900	13.9900	13.9900	+7.615%	1	47	+555.826%
2025-07-14	13.0000	13.0000	13.0000	13.0000	+1.562%	10	47	+605.769%
2025-07-09	13.1000	13.1000	12.8000	12.8000	+165.560%	2	37	+616.797%
2025-05-23	4.8200	4.8200	4.8200	4.8200	-15.439%	6	36	+1,803.527%
2025-05-21	5.7000	5.7000	5.7000	5.7000	-21.918%	7	36	+1,509.649%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-12.048%	3	29	+1,156.849%
2025-05-01	8.3000	8.3000	8.3000	8.3000	+33.871%	3	30	+1,005.422%
2025-04-09	6.2000	6.2000	6.2000	6.2000	+11.712%	3	30	+1,379.839%
2025-04-04	5.5500	5.5500	5.5500	5.5500	-30.189%	4	27	+1,553.153%
2025-04-01	7.9500	7.9500	7.9500	7.9500	-48.875%	5	27	+1,054.088%
2025-02-10	15.5500	15.5500	15.5500	15.5500	+27.984%	1	30	+490.032%
2025-02-03	12.1500	12.1500	12.1500	12.1500	+12.500%	5	29	+655.144%
2025-01-21	10.8000	10.8000	10.8000	10.8000	+10.429%	18	6	+749.537%
2025-01-06	9.7800	9.7800	9.7800	9.7800	-49.743%	2	6	+838.139%
2024-09-16	19.3000	19.4800	19.3000	19.4600	0.000%	4	4	+371.480%