Dark

NUE20270115C175
NUE Jan 15 2027 175.00 Call (NUE270115C00175000)
option OPRA

EOD

Jul 23, 2026

72.40+5.848%(+4.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	72.4000	72.4000	72.4000	72.4000	+5.848%	7	286	0.000%
2026-07-22	68.4000	68.4000	68.4000	68.4000	+4.237%	1	286	+5.848%
2026-05-13	65.6200	65.6200	65.6200	65.6200	+7.486%	1	286	+10.332%
2026-05-04	61.0500	61.0500	61.0500	61.0500	-2.398%	7	286	+18.591%
2026-05-01	62.5500	62.5500	62.5500	62.5500	+3.048%	1	280	+15.747%
2026-04-28	60.2500	60.7000	60.2500	60.7000	+76.300%	8	280	+19.275%
2026-04-16	34.4300	34.4300	34.4300	34.4300	+4.460%	1	280	+110.282%
2026-04-14	32.9600	32.9600	32.9600	32.9600	+5.169%	1	280	+119.660%
2026-04-10	31.3400	31.3400	31.3400	31.3400	+51.768%	1	281	+131.015%
2026-03-31	19.7000	20.6500	19.7000	20.6500	+7.552%	4	282	+250.605%
2026-03-26	19.5000	19.5000	19.2000	19.2000	+23.711%	4	280	+277.083%
2026-03-20	15.5200	15.5200	15.5200	15.5200	+2.781%	1	281	+366.495%
2026-03-19	15.1000	15.1000	15.1000	15.1000	-20.106%	1	282	+379.470%
2026-03-13	18.9000	18.9000	18.9000	18.9000	-17.826%	1	283	+283.069%
2026-03-10	23.0000	23.0000	23.0000	23.0000	-13.890%	1	284	+214.783%
2026-03-04	26.7100	26.7100	26.7100	26.7100	-2.660%	20	285	+171.060%
2026-03-02	27.7000	27.7000	27.4400	27.4400	+9.323%	3	281	+163.848%
2026-02-27	25.1000	25.1000	25.1000	25.1000	-9.255%	3	281	+188.446%
2026-02-20	27.7500	27.7500	27.6600	27.6600	-13.019%	10	281	+161.750%
2026-02-19	31.8000	31.8000	31.8000	31.8000	-1.242%	1	281	+127.673%
2026-02-13	32.2000	32.2000	32.2000	32.2000	-7.311%	17	299	+124.845%
2026-02-04	35.6000	35.6000	34.5600	34.7400	+24.249%	5	299	+108.405%
2026-01-29	27.0000	27.9600	27.0000	27.9600	+0.939%	4	297	+158.941%
2026-01-26	27.7000	27.7000	27.7000	27.7000	-6.891%	1	296	+161.372%
2026-01-23	29.7500	29.7500	29.7500	29.7500	+8.696%	1	296	+143.361%
2026-01-21	27.3700	27.3700	27.3700	27.3700	+12.172%	1	297	+164.523%
2026-01-20	24.4000	24.4000	24.4000	24.4000	-2.400%	1	298	+196.721%
2026-01-16	25.1000	25.1000	24.1500	25.0000	+1.215%	5	300	+189.600%
2026-01-15	24.7000	24.7000	24.7000	24.7000	+4.972%	16	300	+193.117%
2026-01-14	22.0000	23.5300	22.0000	23.5300	+9.188%	14	284	+207.692%
2026-01-13	20.7000	21.9300	20.7000	21.5500	+5.637%	18	280	+235.963%
2026-01-12	18.8000	20.4000	18.8000	20.4000	-1.923%	20	272	+254.902%
2026-01-09	20.8000	20.8000	20.8000	20.8000	-0.952%	8	252	+248.077%
2026-01-08	19.2000	21.0000	19.2000	21.0000	+8.247%	12	244	+244.762%
2026-01-07	20.4000	20.4000	19.4000	19.4000	-8.920%	8	232	+273.196%
2026-01-06	20.7000	21.3000	20.5000	21.3000	+0.948%	12	224	+239.906%
2026-01-05	23.3000	23.3000	21.1000	21.1000	-2.765%	12	212	+243.128%
2026-01-02	21.7000	21.7000	21.7000	21.7000	+14.211%	4	200	+233.641%
2025-12-31	19.0000	19.0000	19.0000	19.0000	-4.523%	4	192	+281.053%
2025-12-30	19.9000	19.9000	19.9000	19.9000	+1.531%	4	192	+263.819%
2025-12-29	19.7000	19.7000	19.6000	19.6000	+3.158%	7	188	+269.388%
2025-12-24	19.0000	19.0000	19.0000	19.0000	-1.452%	4	183	+281.053%
2025-12-23	19.2800	19.2800	19.2800	19.2800	+10.805%	4	183	+275.519%
2025-12-18	17.0000	17.4000	17.0000	17.4000	-4.605%	4	179	+316.092%
2025-12-17	17.5000	18.4000	17.5000	18.2400	-3.339%	14	176	+296.930%
2025-12-16	18.9500	18.9500	18.8700	18.8700	-13.440%	5	182	+283.678%
2025-12-12	21.8000	21.8000	21.8000	21.8000	+12.140%	4	178	+232.110%
2025-12-10	17.8000	19.4400	17.8000	19.4400	+8.603%	5	174	+272.428%
2025-12-05	17.9000	17.9000	17.9000	17.9000	-5.987%	4	170	+304.469%
2025-12-03	19.0600	19.0600	19.0400	19.0400	+6.369%	4	166	+280.252%
2025-12-01	17.9000	17.9000	17.9000	17.9000	-0.556%	4	162	+304.469%
2025-11-26	16.2000	18.0000	16.2000	18.0000	+10.362%	5	154	+302.222%
2025-11-25	15.5000	16.3100	15.5000	16.3100	+7.303%	6	154	+343.899%
2025-11-20	15.2000	15.2000	15.2000	15.2000	+16.923%	4	150	+376.316%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-7.801%	3	146	+456.923%
2025-11-14	12.1000	14.1000	12.1000	14.1000	+9.302%	9	149	+413.475%
2025-11-04	12.9000	12.9000	12.9000	12.9000	-17.308%	4	144	+461.240%
2025-10-30	15.6000	15.6000	15.6000	15.6000	+32.540%	4	140	+364.103%
2025-10-27	11.7700	11.7700	11.7700	11.7700	+23.634%	1	137	+515.123%
2025-10-23	9.5200	9.5200	9.5200	9.5200	+1.277%	4	137	+660.504%
2025-10-16	9.4000	9.4000	9.4000	9.4000	-6.931%	4	133	+670.213%
2025-10-14	10.1000	10.1000	10.1000	10.1000	-3.810%	2	133	+616.832%
2025-10-09	10.6400	11.0000	10.5000	10.5000	+17.978%	6	135	+589.524%
2025-10-07	8.9000	8.9000	8.9000	8.9000	+1.136%	4	135	+713.483%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-3.297%	4	135	+722.727%
2025-09-26	8.4000	9.1000	8.4000	9.1000	+3.409%	21	131	+695.604%
2025-09-23	8.8000	8.8000	8.8000	8.8000	+10.692%	41	110	+722.727%
2025-09-22	7.2000	7.9500	7.2000	7.9500	+1.274%	7	89	+810.692%
2025-09-18	8.5500	8.5500	7.8500	7.8500	-27.315%	93	89	+822.293%
2025-09-17	10.6700	10.8000	10.6300	10.8000	-14.961%	7	55	+570.370%
2025-08-18	12.7000	12.7000	12.7000	12.7000	-9.221%	4	51	+470.079%
2025-07-23	13.9900	13.9900	13.9900	13.9900	+7.615%	1	47	+417.513%
2025-07-14	13.0000	13.0000	13.0000	13.0000	+1.562%	10	47	+456.923%
2025-07-09	13.1000	13.1000	12.8000	12.8000	+165.560%	2	37	+465.625%
2025-05-23	4.8200	4.8200	4.8200	4.8200	-15.439%	6	36	+1,402.075%
2025-05-21	5.7000	5.7000	5.7000	5.7000	-21.918%	7	36	+1,170.175%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-12.048%	3	29	+891.781%
2025-05-01	8.3000	8.3000	8.3000	8.3000	+33.871%	3	30	+772.289%
2025-04-09	6.2000	6.2000	6.2000	6.2000	+11.712%	3	30	+1,067.742%
2025-04-04	5.5500	5.5500	5.5500	5.5500	-30.189%	4	27	+1,204.505%
2025-04-01	7.9500	7.9500	7.9500	7.9500	-48.875%	5	27	+810.692%
2025-02-10	15.5500	15.5500	15.5500	15.5500	+27.984%	1	30	+365.595%
2025-02-03	12.1500	12.1500	12.1500	12.1500	+12.500%	5	29	+495.885%
2025-01-21	10.8000	10.8000	10.8000	10.8000	+10.429%	18	6	+570.370%
2025-01-06	9.7800	9.7800	9.7800	9.7800	-49.743%	2	6	+640.286%
2024-09-16	19.3000	19.4800	19.3000	19.4600	0.000%	4	4	+272.045%