Dark

NUE20270115C170
NUE Jan 15 2027 170.00 Call (NUE270115C00170000)
option OPRA

EOD

Sep 9, 2026

95.30-0.418%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	95.3000	95.3000	95.3000	95.3000	-0.418%	1	447	0.000%
2026-09-03	95.7000	95.7000	95.7000	95.7000	+25.426%	1	447	-0.418%
2026-08-20	76.3000	76.3000	76.3000	76.3000	-29.755%	1	448	+24.902%
2026-08-10	108.6800	109.1200	108.6200	108.6200	+49.183%	79	449	-12.263%
2026-07-20	72.8100	72.8100	72.8100	72.8100	+3.130%	2	473	+30.889%
2026-07-14	70.6000	70.6000	70.6000	70.6000	+2.945%	2	475	+34.986%
2026-06-29	68.5800	68.5800	68.5800	68.5800	-13.768%	1	475	+38.962%
2026-06-22	79.5300	79.5300	79.5300	79.5300	-8.921%	2	475	+19.829%
2026-06-17	87.3200	87.3200	87.3200	87.3200	-9.924%	1	476	+9.139%
2026-06-16	96.9400	96.9400	96.9400	96.9400	+5.830%	5	476	-1.692%
2026-06-11	91.6000	91.6000	91.6000	91.6000	+6.710%	1	471	+4.039%
2026-06-09	86.0800	86.1400	85.2900	85.8400	-12.755%	112	471	+11.021%
2026-06-04	100.5000	100.5000	98.3700	98.3900	+2.661%	501	571	-3.141%
2026-06-02	95.1300	96.5000	94.4400	95.8400	+34.607%	279	995	-0.563%
2026-05-14	71.2000	71.2000	71.2000	71.2000	+0.211%	1	1,154	+33.848%
2026-05-11	71.0500	71.0500	71.0500	71.0500	+4.225%	1	1,153	+34.131%
2026-05-07	68.1200	68.1700	67.4000	68.1700	-3.579%	3	1,152	+39.798%
2026-05-06	70.7000	70.7000	70.7000	70.7000	+10.469%	1	1,151	+34.795%
2026-05-04	64.0000	64.0000	64.0000	64.0000	+43.659%	3	1,151	+48.906%
2026-04-20	44.5500	44.5500	44.5500	44.5500	+100.585%	2	1,149	+113.917%
2026-04-06	22.2100	22.2100	22.2100	22.2100	+0.955%	1	1,149	+329.086%
2026-03-31	22.0000	22.0000	22.0000	22.0000	+1.852%	1	1,149	+333.182%
2026-03-26	21.5000	21.6000	21.5000	21.6000	+4.096%	6	1,149	+341.204%
2026-03-17	20.7500	20.7500	20.7500	20.7500	-28.424%	1	1,149	+359.277%
2026-03-04	28.9900	28.9900	28.9900	28.9900	-18.567%	1	1,149	+228.734%
2026-02-18	35.6000	35.6000	35.6000	35.6000	+4.185%	1	1,149	+167.697%
2026-02-13	31.1800	34.1700	31.1800	34.1700	-8.539%	4	1,149	+178.900%
2026-02-12	37.3600	37.3600	37.3600	37.3600	-15.091%	1	1,149	+155.086%
2026-02-11	44.0000	44.0000	44.0000	44.0000	+7.501%	6	1,150	+116.591%
2026-02-06	40.3800	41.0000	40.3800	40.9300	+12.910%	9	1,150	+132.837%
2026-02-05	36.2500	36.2500	36.2500	36.2500	-5.105%	1	1,152	+162.897%
2026-02-04	38.5000	38.5000	38.2000	38.2000	+21.078%	9	1,152	+149.476%
2026-02-02	31.5500	31.5500	31.5500	31.5500	-2.953%	2	1,147	+202.060%
2026-01-23	32.5100	32.5100	32.5100	32.5100	+15.366%	1	1,147	+193.141%
2026-01-20	28.1800	28.1800	28.1800	28.1800	+15.919%	1	1,148	+238.183%
2026-01-13	24.2500	24.3100	24.2500	24.3100	+8.044%	6	1,149	+292.020%
2026-01-12	22.5000	22.5000	22.5000	22.5000	+7.399%	1	1,153	+323.556%
2026-01-08	20.9500	20.9500	20.9500	20.9500	-8.913%	5	1,153	+354.893%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+3.837%	4	1,148	+314.348%
2025-12-24	22.1500	22.1500	22.1500	22.1500	+5.476%	8	1,144	+330.248%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-9.444%	1	1,144	+353.810%
2025-12-12	23.1900	23.1900	23.1900	23.1900	+46.125%	1	1,144	+310.953%
2025-11-13	15.8700	15.8700	15.8700	15.8700	+16.691%	1	1,144	+500.504%
2025-11-10	13.6000	13.6000	13.6000	13.6000	-8.108%	1	1,144	+600.735%
2025-11-03	14.8000	14.8000	14.8000	14.8000	-16.147%	3	1,145	+543.919%
2025-10-30	17.6500	17.6500	17.6500	17.6500	-3.288%	5	1,145	+439.943%
2025-10-29	18.2500	18.2500	18.2500	18.2500	+4.286%	5	1,145	+422.192%
2025-10-28	17.5000	17.5000	17.5000	17.5000	+45.833%	4	1,145	+444.571%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+16.618%	1	1,145	+694.167%
2025-09-26	10.0000	10.2900	10.0000	10.2900	+7.975%	4	1,145	+826.142%
2025-09-23	9.5300	9.5300	9.5300	9.5300	+7.079%	1	1,142	+900.000%
2025-09-18	9.3000	9.5000	8.9000	8.9000	-29.365%	5	1,141	+970.787%
2025-09-16	13.1000	13.1000	12.6000	12.6000	+5.000%	5	1,142	+656.349%
2025-09-12	12.0900	12.0900	12.0000	12.0000	+0.840%	3	1,141	+694.167%
2025-09-09	11.9000	11.9000	11.9000	11.9000	-16.197%	5	1,141	+700.840%
2025-09-08	13.9000	14.2000	13.9000	14.2000	-0.699%	9	1,148	+571.127%
2025-09-05	14.0000	14.3000	14.0000	14.3000	+5.147%	8	1,144	+566.434%
2025-09-02	13.6000	13.6000	13.6000	13.6000	-17.676%	3	1,144	+600.735%
2025-08-28	16.5200	16.5200	16.5200	16.5200	+3.704%	3	1,141	+476.877%
2025-08-27	16.0300	16.0300	15.9100	15.9300	-1.056%	5	1,138	+498.242%
2025-08-26	16.1000	16.1000	16.1000	16.1000	+21.053%	3	1,130	+491.925%
2025-08-21	13.1400	13.3000	13.1200	13.3000	-11.333%	5	1,130	+616.541%
2025-08-18	14.9000	15.0000	14.9000	15.0000	+2.599%	7	1,125	+535.333%
2025-08-15	15.1000	15.1000	14.6200	14.6200	+1.528%	2	1,122	+551.847%
2025-08-13	14.4000	14.4000	14.4000	14.4000	+26.316%	1	1,121	+561.806%
2025-08-11	11.4000	11.4000	11.4000	11.4000	-10.236%	3	1,121	+735.965%
2025-08-07	12.7000	12.7000	12.7000	12.7000	+5.833%	3	1,118	+650.394%
2025-08-04	12.0000	12.0000	12.0000	12.0000	-10.448%	6	1,115	+694.167%
2025-07-31	13.4000	13.4000	13.4000	13.4000	+10.470%	3	1,109	+611.194%
2025-07-29	12.1300	12.1300	12.1300	12.1300	-21.742%	3	1,106	+685.655%
2025-07-23	15.4000	15.5000	15.4000	15.5000	+7.864%	14	1,103	+514.839%
2025-07-22	14.7000	15.6000	14.3000	14.3700	+2.863%	223	1,100	+563.187%
2025-07-21	15.2000	15.2000	13.6100	13.9700	+0.648%	858	891	+582.176%
2025-07-17	12.8000	13.8800	12.8000	13.8800	+7.430%	5	198	+586.599%
2025-07-16	12.9200	12.9200	12.9200	12.9200	-2.857%	3	193	+637.616%
2025-07-15	14.2600	14.2600	13.3000	13.3000	+1.295%	6	190	+616.541%
2025-07-07	13.1300	13.1300	13.1300	13.1300	+143.148%	1	184	+625.819%
2025-05-27	5.4000	5.4000	5.4000	5.4000	-21.739%	1	183	+1,664.815%
2025-05-15	6.9000	6.9000	6.9000	6.9000	-17.266%	1	183	+1,281.159%
2025-05-12	8.7100	8.7100	8.3400	8.3400	-13.932%	2	183	+1,042.686%
2025-05-02	10.0000	10.3000	8.1800	9.6900	+29.200%	608	183	+883.488%
2025-04-29	7.5000	7.5000	7.5000	7.5000	+12.782%	1	37	+1,170.667%
2025-04-16	7.0000	7.0000	6.6500	6.6500	-5.136%	12	36	+1,333.083%
2025-04-09	7.0100	7.0100	7.0100	7.0100	-21.676%	10	45	+1,259.486%
2025-04-01	8.9500	8.9500	8.9500	8.9500	-29.804%	1	35	+964.804%
2025-03-10	12.7500	12.7500	12.7500	12.7500	+2.000%	1	35	+647.451%
2025-03-04	12.5000	12.5000	12.5000	12.5000	+18.259%	2	35	+662.400%
2025-01-22	10.5700	10.5700	10.5700	10.5700	-12.209%	2	33	+801.608%
2025-01-21	12.0400	12.0400	12.0400	12.0400	+46.829%	8	28	+691.528%
2025-01-03	8.2000	8.2000	8.2000	8.2000	-5.747%	38	28	+1,062.195%
2024-12-30	8.7000	8.7000	8.7000	8.7000	-8.996%	19	28	+995.402%
2024-12-27	9.5600	9.5600	9.5600	9.5600	-60.980%	2	9	+896.862%
2024-11-21	24.5000	24.5000	24.5000	24.5000	+6.987%	1	10	+288.980%
2024-11-20	22.9000	22.9000	22.9000	22.9000	-8.400%	1	9	+316.157%
2024-11-12	27.3500	27.3500	25.0000	25.0000	-32.596%	13	8	+281.200%
2024-11-06	37.0900	37.0900	37.0900	37.0900	+45.451%	5	15	+156.943%
2024-10-14	25.5000	25.5000	25.5000	25.5000	0.000%	10	10	+273.725%