Dark

NUE20270115C160
NUE Jan 15 2027 160.00 Call (NUE270115C00160000)
option OPRA

EOD

Jul 24, 2026

88.50-5.751%(-5.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	88.5000	88.5000	88.5000	88.5000	-5.751%	4	114	0.000%
2026-06-18	93.9000	93.9000	93.9000	93.9000	-11.457%	1	118	-5.751%
2026-06-16	106.0500	106.0500	106.0500	106.0500	+40.204%	3	118	-16.549%
2026-05-08	75.6400	75.6400	75.6400	75.6400	+2.216%	4	119	+17.002%
2026-05-04	74.0000	74.0000	74.0000	74.0000	+0.068%	5	119	+19.595%
2026-04-30	73.9500	73.9500	73.9500	73.9500	-0.885%	4	119	+19.675%
2026-04-29	74.6100	74.6100	74.6100	74.6100	+19.376%	1	119	+18.617%
2026-04-23	62.3600	62.5000	62.3500	62.5000	+20.146%	9	119	+41.600%
2026-04-20	51.1300	52.0200	51.1200	52.0200	+18.227%	8	119	+70.127%
2026-04-16	43.5500	44.0000	43.5500	44.0000	+18.919%	6	116	+101.136%
2026-04-09	37.0000	37.0000	37.0000	37.0000	+18.590%	6	122	+139.189%
2026-04-07	31.2000	31.2000	31.2000	31.2000	+24.601%	3	116	+183.654%
2026-03-17	25.0400	25.0400	25.0400	25.0400	-40.310%	6	113	+253.435%
2026-02-18	41.9500	41.9500	41.9500	41.9500	-4.048%	1	107	+110.965%
2026-02-03	43.7200	43.7200	43.7200	43.7200	+13.588%	2	108	+102.425%
2026-01-22	37.5100	38.4900	37.5100	38.4900	+6.326%	3	108	+129.930%
2026-01-21	36.2000	36.2000	36.2000	36.2000	+38.964%	1	110	+144.475%
2026-01-08	26.0500	26.0500	26.0500	26.0500	+1.758%	5	110	+239.731%
2025-12-31	25.6000	25.6000	25.6000	25.6000	+17.002%	8	103	+245.703%
2025-12-19	21.8800	21.8800	21.8800	21.8800	-13.586%	1	103	+304.479%
2025-12-16	25.3200	25.3200	25.3200	25.3200	+29.316%	1	102	+249.526%
2025-11-17	19.5800	19.5800	19.5800	19.5800	+12.206%	3	102	+351.992%
2025-11-12	17.4500	17.4500	17.4500	17.4500	-16.944%	2	104	+407.163%
2025-10-28	21.0100	21.0100	21.0100	21.0100	+20.747%	3	104	+321.228%
2025-10-27	17.4000	17.4000	17.4000	17.4000	+34.156%	1	105	+408.621%
2025-10-10	13.2000	13.2000	12.9700	12.9700	-0.841%	18	105	+582.344%
2025-10-06	12.8600	13.0800	12.8600	13.0800	+8.548%	6	105	+576.606%
2025-09-18	12.0500	12.0500	12.0500	12.0500	-21.139%	3	105	+634.440%
2025-09-15	15.2800	15.2800	15.2800	15.2800	+4.658%	14	102	+479.188%
2025-09-09	15.0300	15.0300	14.6000	14.6000	-12.260%	6	103	+506.164%
2025-08-21	16.6400	16.6400	16.6400	16.6400	-3.256%	1	101	+431.851%
2025-08-20	17.2000	17.2000	17.2000	17.2000	-7.027%	1	101	+414.535%
2025-08-19	18.2500	18.5600	18.2500	18.5000	+5.114%	15	101	+378.378%
2025-08-18	17.6000	17.6000	17.6000	17.6000	+3.529%	1	87	+402.841%
2025-07-30	17.0000	17.0000	17.0000	17.0000	-13.265%	3	87	+420.588%
2025-07-25	19.6000	19.6000	19.6000	19.6000	+16.667%	4	87	+351.531%
2025-07-24	17.0000	17.0000	16.8000	16.8000	-9.189%	10	87	+426.786%
2025-07-21	18.2800	18.5000	18.2800	18.5000	+6.628%	2	81	+378.378%
2025-07-17	17.3500	17.3500	17.3500	17.3500	+13.770%	1	81	+410.086%
2025-07-16	15.2500	15.2500	15.2500	15.2500	-10.400%	1	80	+480.328%
2025-07-15	17.0200	17.0200	17.0200	17.0200	-4.757%	3	80	+419.976%
2025-07-14	18.0000	18.0000	17.8700	17.8700	-6.194%	2	80	+395.243%
2025-07-10	19.6500	19.6500	19.0500	19.0500	+10.116%	2	79	+364.567%
2025-07-09	18.1800	18.1800	17.3000	17.3000	+15.333%	8	77	+411.561%
2025-07-01	15.0000	15.0000	15.0000	15.0000	+36.364%	2	78	+490.000%
2025-06-13	10.5200	11.0000	10.5200	11.0000	-9.836%	20	78	+704.545%
2025-06-10	12.2000	12.2000	12.2000	12.2000	+5.811%	5	78	+625.410%
2025-06-04	11.5000	11.5300	11.5000	11.5300	+13.039%	8	90	+667.563%
2025-06-02	11.5000	12.3000	9.8000	10.2000	+52.012%	37	90	+767.647%
2025-05-27	6.7100	6.7100	6.7100	6.7100	+3.709%	20	113	+1,218.927%
2025-05-22	7.1100	7.1100	6.4700	6.4700	-21.671%	3	93	+1,267.852%
2025-05-21	8.2600	8.2600	8.2600	8.2600	-3.953%	1	91	+971.429%
2025-05-19	8.2600	8.6000	8.2600	8.6000	-20.737%	12	91	+929.070%
2025-05-12	10.8500	10.8500	10.8500	10.8500	-6.466%	1	83	+715.668%
2025-05-02	11.6100	11.6100	11.6000	11.6000	+14.173%	6	82	+662.931%
2025-04-28	10.1600	10.1600	10.1600	10.1600	+0.495%	1	81	+771.063%
2025-04-24	10.1100	10.1100	10.1100	10.1100	+17.558%	1	80	+775.371%
2025-04-22	8.6000	8.6000	8.6000	8.6000	-1.714%	1	80	+929.070%
2025-04-15	8.7500	8.7500	8.7500	8.7500	-5.914%	4	80	+911.429%
2025-04-14	9.3000	9.3000	9.3000	9.3000	+5.204%	3	80	+851.613%
2025-04-10	8.8400	8.8400	8.8400	8.8400	-13.333%	3	80	+901.131%
2025-04-09	10.2000	10.2000	10.2000	10.2000	+36.000%	7	80	+767.647%
2025-04-08	7.5000	7.5000	7.5000	7.5000	-14.676%	7	73	+1,080.000%
2025-04-03	8.8000	8.8000	8.7600	8.7900	-27.654%	31	66	+906.826%
2025-04-02	11.9300	12.1500	11.9300	12.1500	+9.459%	22	57	+628.395%
2025-04-01	11.1000	11.1000	11.1000	11.1000	+5.614%	2	57	+697.297%
2025-03-31	10.4100	10.5100	10.4100	10.5100	-12.417%	4	55	+742.055%
2025-03-28	12.0000	12.0100	12.0000	12.0000	-14.102%	20	54	+637.500%
2025-03-26	13.9000	14.5700	13.9000	13.9700	+19.402%	48	56	+533.500%
2025-03-21	12.0000	12.0000	11.7000	11.7000	-22.000%	14	54	+656.410%
2025-03-20	15.0000	15.0000	15.0000	15.0000	-3.846%	3	47	+490.000%
2025-03-17	15.6000	15.6000	15.6000	15.6000	-12.360%	5	44	+467.308%
2025-03-13	17.8000	17.8000	17.8000	17.8000	+18.667%	3	39	+397.191%
2025-03-10	15.0000	15.0000	15.0000	15.0000	+1.695%	1	39	+490.000%
2025-03-04	14.7500	14.7500	14.7500	14.7500	-23.297%	1	38	+500.000%
2025-02-10	19.1800	19.2300	19.1800	19.2300	+10.644%	4	38	+360.218%
2025-02-06	17.7000	17.7000	17.3200	17.3800	+16.880%	6	35	+409.206%
2025-01-30	14.8700	14.8700	14.8700	14.8700	+4.132%	1	33	+495.158%
2025-01-29	14.3100	14.3100	14.2800	14.2800	+0.563%	10	33	+519.748%
2025-01-28	12.0000	14.2000	12.0000	14.2000	+11.811%	10	42	+523.239%
2025-01-27	12.8300	12.8300	12.4500	12.7000	-5.926%	21	42	+596.850%
2025-01-16	13.2000	13.5000	13.2000	13.5000	+36.364%	2	23	+555.556%
2025-01-03	9.9000	9.9000	9.9000	9.9000	-20.161%	4	21	+793.939%
2025-01-02	12.4000	12.4000	12.4000	12.4000	0.000%	1	23	+613.710%
2024-12-17	12.4000	12.4000	12.4000	12.4000	-46.227%	3	22	+613.710%
2024-12-05	23.0600	23.0600	23.0600	23.0600	-23.894%	10	25	+283.781%
2024-11-27	30.3000	30.3000	30.3000	30.3000	+0.664%	3	22	+192.079%
2024-11-26	30.1000	30.1000	30.1000	30.1000	+18.972%	5	22	+194.020%
2024-11-14	27.5000	27.5000	25.3000	25.3000	-28.732%	2	17	+249.802%
2024-11-07	35.5000	35.5000	35.5000	35.5000	-0.225%	1	15	+149.296%
2024-11-06	35.5800	35.5800	35.5800	35.5800	+7.072%	2	14	+148.735%
2024-10-18	33.2300	33.2300	33.2300	33.2300	+11.137%	2	12	+166.326%
2024-10-14	29.9000	29.9500	29.9000	29.9000	+8.727%	12	12	+195.987%
2024-10-08	27.5000	27.5000	27.5000	27.5000	+11.562%	1	2	+221.818%
2024-09-16	24.6500	24.6500	24.6500	24.6500	0.000%	1	1	+259.026%