Dark

NUE20270115C155
NUE Jan 15 2027 155.00 Call (NUE270115C00155000)
option OPRA

EOD

Jul 21, 2026

85.40-7.606%(-7.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	85.4000	85.4000	85.4000	85.4000	-7.606%	1	167	0.000%
2026-06-24	92.4300	92.4300	92.4300	92.4300	+25.635%	1	168	-7.606%
2026-04-30	73.5700	73.5700	73.5700	73.5700	+1.658%	2	169	+16.080%
2026-04-28	72.3700	72.3700	72.3700	72.3700	+8.827%	20	171	+18.005%
2026-04-22	66.5000	66.5000	66.5000	66.5000	+38.139%	6	161	+28.421%
2026-04-16	48.1400	48.1400	48.1400	48.1400	+2.078%	1	167	+77.399%
2026-04-14	47.1600	47.1600	47.1600	47.1600	+54.118%	1	168	+81.086%
2026-03-31	30.6000	30.6000	30.6000	30.6000	+0.460%	2	168	+179.085%
2026-03-12	30.4600	30.4600	30.4600	30.4600	-31.750%	21	168	+180.368%
2026-02-13	44.6300	44.6300	44.6300	44.6300	-11.448%	2	191	+91.351%
2026-02-09	50.4000	50.4000	50.4000	50.4000	-0.572%	1	191	+69.444%
2026-02-06	50.6900	50.6900	50.6900	50.6900	+22.056%	21	191	+68.475%
2026-01-23	41.5300	41.5300	41.5300	41.5300	+11.911%	5	183	+105.634%
2026-01-21	37.1100	37.1100	37.1100	37.1100	+0.624%	1	188	+130.127%
2026-01-15	36.8800	36.8800	36.8800	36.8800	+7.334%	1	188	+131.562%
2026-01-05	34.3600	34.3600	34.3600	34.3600	+5.756%	1	188	+148.545%
2026-01-02	32.4900	32.4900	32.4900	32.4900	+12.656%	1	188	+162.850%
2025-12-31	28.8400	28.8400	28.8400	28.8400	+20.167%	1	189	+196.117%
2025-12-19	24.0000	24.0000	24.0000	24.0000	-25.000%	1	189	+255.833%
2025-12-11	32.0000	32.0000	32.0000	32.0000	+14.490%	10	188	+166.875%
2025-12-05	27.9500	27.9500	27.9500	27.9500	-1.757%	6	189	+205.546%
2025-12-02	27.4000	28.4500	27.4000	28.4500	+38.780%	3	183	+200.176%
2025-11-17	20.5000	20.5000	20.5000	20.5000	+17.143%	2	185	+316.585%
2025-11-10	17.5000	17.5000	17.5000	17.5000	-30.279%	3	185	+388.000%
2025-10-29	25.4200	25.4200	25.1000	25.1000	+5.907%	7	182	+240.239%
2025-10-28	23.7000	23.7000	23.7000	23.7000	+24.084%	1	182	+260.338%
2025-10-27	18.7500	19.4000	18.2000	19.1000	+48.523%	9	176	+347.120%
2025-09-22	12.8600	12.8600	12.8600	12.8600	+1.500%	33	176	+564.075%
2025-09-19	12.6700	12.6700	12.6700	12.6700	-31.141%	1	176	+574.033%
2025-09-16	18.3000	18.4000	18.3000	18.4000	+5.143%	14	176	+364.130%
2025-09-12	17.3000	17.5000	17.3000	17.5000	-5.914%	3	162	+388.000%
2025-09-11	18.3200	18.6000	18.3000	18.6000	-15.068%	5	162	+359.140%
2025-08-26	21.9000	21.9000	21.9000	21.9000	+10.606%	2	163	+289.954%
2025-08-20	20.0000	20.0000	19.8000	19.8000	-1.000%	2	163	+331.313%
2025-08-19	20.7300	20.7300	20.0000	20.0000	0.000%	21	164	+327.000%
2025-08-15	20.0000	20.0000	20.0000	20.0000	+15.607%	1	147	+327.000%
2025-07-29	16.7500	17.3000	16.5000	17.3000	-18.932%	11	148	+393.642%
2025-07-25	21.3400	21.3400	21.3400	21.3400	+12.910%	1	148	+300.187%
2025-07-24	20.3300	20.3300	18.9000	18.9000	-1.818%	2	147	+351.852%
2025-07-17	19.2500	19.2500	19.2500	19.2500	+4.563%	1	147	+343.636%
2025-07-15	18.4100	18.4100	18.4100	18.4100	-7.020%	1	148	+363.878%
2025-07-14	19.8000	19.8000	19.8000	19.8000	-8.503%	1	147	+331.313%
2025-07-10	21.6400	21.6400	21.6400	21.6400	+12.066%	1	148	+294.640%
2025-07-08	19.3100	19.3100	19.3100	19.3100	+25.390%	2	147	+342.258%
2025-06-18	15.4000	15.4000	15.4000	15.4000	+97.183%	1	146	+454.545%
2025-05-28	7.8100	7.8100	7.8100	7.8100	+5.541%	1	146	+993.470%
2025-05-27	7.4000	7.4000	7.4000	7.4000	+3.208%	4	147	+1,054.054%
2025-05-22	7.1700	7.1700	7.1700	7.1700	-25.930%	1	147	+1,091.074%
2025-05-19	9.6800	9.6800	9.6800	9.6800	+5.217%	3	146	+782.231%
2025-05-16	9.2000	9.2000	9.2000	9.2000	-14.019%	8	149	+828.261%
2025-05-14	11.2000	11.2000	10.7000	10.7000	-5.644%	5	145	+698.131%
2025-05-13	11.3400	11.3400	11.3400	11.3400	+8.000%	5	141	+653.086%
2025-05-09	10.5000	10.5000	10.5000	10.5000	+0.478%	8	136	+713.333%
2025-05-08	10.4500	10.4500	10.4500	10.4500	-19.055%	4	132	+717.225%
2025-05-02	12.9200	12.9200	12.9100	12.9100	+22.138%	8	128	+561.503%
2025-04-30	10.5700	10.5700	10.5700	10.5700	-6.872%	4	124	+707.947%
2025-04-28	11.3600	11.3600	11.3500	11.3500	+13.161%	4	120	+652.423%
2025-04-24	10.0300	10.0300	10.0300	10.0300	-9.149%	4	116	+751.446%
2025-04-23	11.0400	11.0400	11.0400	11.0400	+16.211%	1	112	+673.551%
2025-04-22	8.8500	9.5000	8.8500	9.5000	-1.042%	5	112	+798.947%
2025-04-17	9.6000	9.6000	9.6000	9.6000	-2.041%	4	105	+789.583%
2025-04-16	9.8000	9.8000	9.8000	9.8000	-3.922%	4	105	+771.429%
2025-04-11	10.2000	10.2000	10.2000	10.2000	-3.774%	8	105	+737.255%
2025-04-10	9.9000	10.6000	9.9000	10.6000	+21.839%	5	105	+705.660%
2025-04-09	8.7000	8.7000	8.7000	8.7000	+16.000%	4	104	+881.609%
2025-04-04	7.5000	7.5000	7.5000	7.5000	-39.516%	8	104	+1,038.667%
2025-04-01	12.4000	12.4000	12.4000	12.4000	-13.165%	4	104	+588.710%
2025-03-27	14.2800	14.2800	14.2800	14.2800	-6.971%	8	104	+498.039%
2025-03-26	15.3600	15.3600	15.3500	15.3500	-0.325%	4	100	+456.352%
2025-03-25	15.3000	15.4000	15.3000	15.4000	+6.796%	11	96	+454.545%
2025-03-21	14.4200	14.4200	14.4200	14.4200	-14.371%	8	85	+492.233%
2025-03-20	16.9300	16.9300	16.8400	16.8400	-3.771%	4	85	+407.126%
2025-03-19	17.5000	17.5000	17.5000	17.5000	-1.630%	4	82	+388.000%
2025-03-17	17.7900	17.7900	17.7900	17.7900	-3.525%	4	82	+380.045%
2025-03-14	18.4400	18.4400	18.4400	18.4400	-6.396%	8	78	+363.124%
2025-03-13	19.7000	19.7000	19.7000	19.7000	+18.461%	4	71	+333.503%
2025-03-11	16.6300	16.6300	16.6300	16.6300	-8.071%	4	71	+413.530%
2025-03-05	18.0000	18.0900	18.0000	18.0900	-9.550%	152	71	+372.084%
2025-02-19	20.0000	20.0000	20.0000	20.0000	-14.894%	1	158	+327.000%
2025-02-18	22.0000	23.5000	22.0000	23.5000	+15.764%	2	159	+263.404%
2025-02-13	20.3000	20.3000	20.3000	20.3000	-5.140%	1	160	+320.690%
2025-02-10	21.3000	21.4000	21.3000	21.4000	+13.408%	4	160	+299.065%
2025-02-05	18.7300	19.0000	18.7000	18.8700	+30.138%	154	156	+352.570%
2025-01-14	14.5000	14.5000	14.5000	14.5000	+2.185%	1	15	+488.966%
2025-01-13	14.2500	14.2500	14.1900	14.1900	-0.491%	2	16	+501.832%
2025-01-06	14.2600	14.2600	14.2600	14.2600	-18.793%	1	17	+498.878%
2024-12-13	17.6800	17.6800	17.5600	17.5600	-26.435%	4	18	+386.333%
2024-12-10	23.8700	23.8700	23.8700	23.8700	-4.482%	1	16	+257.771%
2024-12-05	24.9900	24.9900	24.9900	24.9900	-26.887%	10	15	+241.737%
2024-12-02	34.1800	34.1800	34.1800	34.1800	+8.508%	2	5	+149.854%
2024-11-22	31.5000	31.5000	31.5000	31.5000	-11.142%	2	5	+171.111%
2024-11-08	35.4500	35.4500	35.4500	35.4500	+4.020%	2	4	+140.903%
2024-10-21	34.0800	34.0800	34.0800	34.0800	+3.966%	1	3	+150.587%
2024-10-02	32.7800	32.7800	32.7800	32.7800	0.000%	3	3	+160.525%