Dark

NUE20270115C150
NUE Jan 15 2027 150.00 Call (NUE270115C00150000)
option OPRA

EOD

Jul 22, 2026

90.90+1.000%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	90.9000	90.9000	90.9000	90.9000	+1.000%	1	1,476	0.000%
2026-07-20	90.0000	90.0000	90.0000	90.0000	-1.639%	1	1,477	+1.000%
2026-07-17	91.5000	91.5000	91.5000	91.5000	+0.771%	1	1,477	-0.656%
2026-07-15	90.8000	90.8000	90.8000	90.8000	+4.021%	1	1,477	+0.110%
2026-07-13	87.2000	87.2900	87.2000	87.2900	+7.078%	2	1,478	+4.136%
2026-07-10	81.5200	81.5200	81.5200	81.5200	-0.706%	1	1,479	+11.506%
2026-07-09	82.1000	82.1000	82.1000	82.1000	+2.882%	1	1,479	+10.719%
2026-07-06	79.8000	79.8000	79.8000	79.8000	+4.560%	2	1,480	+13.910%
2026-07-01	76.3200	76.3200	76.3200	76.3200	-21.538%	1	1,480	+19.104%
2026-06-26	97.2700	97.2700	97.2700	97.2700	+1.481%	1	1,481	-6.549%
2026-06-24	98.1000	98.1000	95.8500	95.8500	+1.558%	6	1,482	-5.164%
2026-06-23	94.3800	94.3800	94.3800	94.3800	-4.183%	1	1,483	-3.687%
2026-06-22	98.5000	98.5000	98.5000	98.5000	-11.896%	1	1,483	-7.716%
2026-06-17	111.8000	111.8000	111.8000	111.8000	-8.006%	1	1,485	-18.694%
2026-06-15	121.5300	121.5300	121.5300	121.5300	+0.190%	1	1,485	-25.204%
2026-06-12	121.3000	121.3000	121.3000	121.3000	+10.776%	1	1,485	-25.062%
2026-06-11	109.5000	109.5000	109.5000	109.5000	-2.092%	1	1,485	-16.986%
2026-06-05	114.8000	114.8000	111.8400	111.8400	-0.587%	4	1,486	-18.723%
2026-06-03	112.5000	112.5000	112.5000	112.5000	+8.069%	2	1,487	-19.200%
2026-05-29	104.1000	104.1000	104.1000	104.1000	+29.963%	1	1,487	-12.680%
2026-05-21	80.1000	80.1000	80.1000	80.1000	-4.187%	1	1,488	+13.483%
2026-05-15	83.6000	83.6000	83.6000	83.6000	-5.108%	1	1,489	+8.732%
2026-05-14	88.1000	88.1000	88.1000	88.1000	+5.433%	1	1,490	+3.178%
2026-05-08	83.5600	83.5600	83.5600	83.5600	-5.045%	1	1,491	+8.784%
2026-05-06	88.0000	88.0000	88.0000	88.0000	+5.579%	1	1,492	+3.295%
2026-05-01	83.3500	83.3500	83.3500	83.3500	+0.422%	1	1,494	+9.058%
2026-04-29	83.0000	83.0000	83.0000	83.0000	+14.958%	1	1,494	+9.518%
2026-04-28	72.2000	72.2000	72.2000	72.2000	-0.359%	1	1,495	+25.900%
2026-04-27	73.3900	73.3900	72.4600	72.4600	+0.919%	3	1,496	+25.449%
2026-04-22	68.1000	71.8000	68.1000	71.8000	+31.598%	2	1,497	+26.602%
2026-04-20	54.5600	54.5600	54.5600	54.5600	+10.647%	2	1,498	+66.606%
2026-04-15	49.3100	49.3100	49.3100	49.3100	+3.375%	1	1,498	+84.344%
2026-04-13	47.7000	47.7000	47.7000	47.7000	-1.222%	2	1,499	+90.566%
2026-04-10	48.2900	48.2900	48.2900	48.2900	+7.550%	2	1,501	+88.238%
2026-04-09	44.9000	44.9000	44.9000	44.9000	+21.351%	2	1,502	+102.450%
2026-04-07	37.0000	37.0000	37.0000	37.0000	+0.543%	1	1,504	+145.676%
2026-04-06	36.8000	36.8000	36.8000	36.8000	+11.515%	2	1,504	+147.011%
2026-03-26	33.0000	33.0000	33.0000	33.0000	+4.101%	1	1,504	+175.455%
2026-03-25	31.7000	31.7000	31.7000	31.7000	+8.191%	1	1,504	+186.751%
2026-03-23	29.3000	29.3000	29.3000	29.3000	-2.658%	2	1,505	+210.239%
2026-03-20	30.1000	30.1000	30.1000	30.1000	-0.987%	3	1,505	+201.993%
2026-03-18	30.4000	30.4000	30.4000	30.4000	-1.714%	1	1,508	+199.013%
2026-03-13	30.9300	30.9300	30.9300	30.9300	-14.793%	10	1,509	+193.889%
2026-03-11	36.3000	36.3000	36.3000	36.3000	+3.714%	1	1,509	+150.413%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-12.500%	5	1,517	+159.714%
2026-03-05	40.0000	40.0000	40.0000	40.0000	-6.760%	2	1,522	+127.250%
2026-03-04	42.9000	42.9000	42.9000	42.9000	+5.926%	1	1,522	+111.888%
2026-03-03	40.9000	40.9000	40.5000	40.5000	+1.124%	4	1,523	+124.444%
2026-03-02	40.3000	40.3000	39.9400	40.0500	+0.628%	4	1,523	+126.966%
2026-02-26	39.8000	39.8000	39.8000	39.8000	-6.353%	1	1,526	+128.392%
2026-02-24	42.5000	42.5000	42.5000	42.5000	-4.279%	2	1,527	+113.882%
2026-02-23	44.4000	44.4000	44.4000	44.4000	+2.304%	1	1,527	+104.730%
2026-02-20	43.4000	43.4000	43.4000	43.4000	-8.439%	1	1,528	+109.447%
2026-02-19	47.4000	47.4000	47.4000	47.4000	-2.469%	1	1,529	+91.772%
2026-02-18	48.6000	48.6000	48.6000	48.6000	+6.346%	5	1,530	+87.037%
2026-02-17	45.7000	45.7000	45.7000	45.7000	-20.244%	1	1,535	+98.906%
2026-02-12	57.3000	57.3000	57.3000	57.3000	+1.957%	1	1,536	+58.639%
2026-02-11	56.2000	56.2000	56.2000	56.2000	+4.171%	1	1,537	+61.744%
2026-02-06	53.0000	53.9500	53.0000	53.9500	+8.116%	4	1,538	+68.489%
2026-02-05	49.9000	49.9000	49.9000	49.9000	+5.945%	1	1,542	+82.164%
2026-02-03	47.1000	47.1000	47.1000	47.1000	+12.679%	1	1,543	+92.994%
2026-01-29	41.8000	41.8000	41.8000	41.8000	+7.732%	1	1,544	+117.464%
2026-01-27	35.6000	38.8000	35.6000	38.8000	-14.424%	3	1,543	+134.278%
2026-01-23	45.3400	45.3400	45.3400	45.3400	+14.495%	3	1,543	+100.485%
2026-01-15	39.5000	39.6000	39.5000	39.6000	+10.000%	2	1,543	+129.545%
2026-01-14	36.0000	36.0000	36.0000	36.0000	+16.618%	1	1,544	+152.500%
2026-01-09	34.6600	34.6600	30.8700	30.8700	-14.011%	10	1,544	+194.461%
2026-01-08	35.8600	35.9000	35.8600	35.9000	+10.462%	6	1,545	+153.203%
2026-01-07	34.4000	34.4000	32.5000	32.5000	-9.116%	11	1,548	+179.692%
2026-01-05	36.2400	36.2400	35.7600	35.7600	+2.171%	3	1,549	+154.195%
2026-01-02	32.4400	35.0000	32.4400	35.0000	+9.375%	6	1,549	+159.714%
2025-12-31	32.0000	32.0000	32.0000	32.0000	-2.736%	1	1,551	+184.063%
2025-12-29	32.9000	32.9000	32.9000	32.9000	0.000%	1	1,551	+176.292%
2025-12-26	33.0500	33.0500	32.9000	32.9000	+3.459%	4	1,551	+176.292%
2025-12-24	31.8000	31.8000	31.8000	31.8000	+0.157%	1	1,554	+185.849%
2025-12-23	31.7500	31.7500	31.7500	31.7500	+3.084%	1	1,554	+186.299%
2025-12-16	30.8000	30.8000	30.8000	30.8000	-0.773%	5	1,555	+195.130%
2025-12-15	31.0400	31.0400	31.0400	31.0400	-10.548%	1	1,555	+192.848%
2025-12-12	34.7000	34.7000	34.7000	34.7000	+6.835%	1	1,556	+161.960%
2025-12-10	32.4800	32.4800	32.4800	32.4800	+1.500%	25	1,557	+179.865%
2025-12-04	31.6000	32.0000	31.6000	32.0000	-3.323%	21	1,557	+184.063%
2025-12-03	31.4000	33.9000	31.4000	33.1000	+5.414%	6	1,576	+174.622%
2025-12-02	31.6700	31.6700	31.4000	31.4000	+1.948%	3	1,579	+189.490%
2025-12-01	30.8000	30.8000	30.8000	30.8000	+4.054%	1	1,580	+195.130%
2025-11-28	29.6000	29.6000	29.6000	29.6000	+1.544%	26	1,580	+207.095%
2025-11-26	27.5000	29.2000	27.5000	29.1500	+6.000%	28	1,583	+211.835%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+13.169%	1	1,583	+230.545%
2025-11-21	23.4000	24.3000	23.4000	24.3000	+4.877%	3	1,583	+274.074%
2025-11-20	23.1700	23.1700	23.1700	23.1700	-0.983%	1	1,584	+292.318%
2025-11-18	23.4000	23.4000	23.4000	23.4000	+9.653%	1	1,584	+288.462%
2025-11-13	24.0000	24.0000	21.3400	21.3400	-13.638%	3	1,585	+325.961%
2025-11-12	24.3200	24.7100	24.3200	24.7100	+22.327%	4	1,585	+267.867%
2025-11-11	20.2000	20.2000	20.2000	20.2000	-4.265%	2	1,586	+350.000%
2025-11-10	21.1000	21.1000	21.1000	21.1000	+2.427%	1	1,587	+330.806%
2025-11-07	20.4000	20.6000	20.4000	20.6000	-6.364%	7	1,587	+341.262%
2025-11-04	22.0000	22.0000	22.0000	22.0000	+0.917%	1	1,587	+313.182%
2025-11-03	22.7200	22.7200	21.8000	21.8000	-16.154%	9	1,593	+316.972%
2025-10-31	24.5700	26.0000	24.5700	26.0000	+6.339%	11	1,593	+249.615%
2025-10-30	25.0000	25.2000	24.2500	24.4500	-5.962%	13	1,588	+271.779%
2025-10-29	26.0000	26.0000	26.0000	26.0000	+1.602%	1	1,592	+249.615%
2025-10-28	24.7000	26.8800	24.7000	25.5900	+17.385%	16	1,593	+255.217%
2025-10-27	18.9000	21.8000	18.9000	21.8000	+19.126%	28	1,592	+316.972%
2025-10-24	19.1700	19.2100	18.3000	18.3000	+0.549%	9	1,592	+396.721%
2025-10-23	17.5000	18.5700	17.2000	18.2000	+4.000%	31	1,592	+399.451%
2025-10-22	18.5000	18.5000	17.5000	17.5000	-11.348%	4	1,592	+419.429%
2025-10-21	19.6000	19.7400	19.6000	19.7400	+31.600%	13	1,592	+360.486%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-3.226%	1	1,592	+506.000%
2025-10-16	15.5000	15.5000	15.5000	15.5000	-13.889%	2	1,593	+486.452%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+10.429%	1	1,593	+405.000%
2025-10-14	16.3000	16.3000	16.3000	16.3000	-6.857%	1	1,593	+457.669%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+6.061%	1	1,594	+419.429%
2025-10-10	16.9000	17.1000	16.5000	16.5000	-10.811%	3	1,594	+450.909%
2025-10-09	19.0000	19.0000	18.5000	18.5000	+12.121%	2	1,592	+391.351%
2025-10-08	16.5000	16.5000	16.5000	16.5000	+3.774%	1	1,593	+450.909%
2025-10-07	15.5000	15.9000	15.5000	15.9000	-10.674%	4	1,593	+471.698%
2025-10-03	17.8000	17.8000	17.8000	17.8000	+3.488%	1	1,593	+410.674%
2025-10-02	17.2000	17.2000	17.2000	17.2000	+10.256%	2	1,593	+428.488%
2025-09-30	15.6000	15.6000	15.6000	15.6000	-7.692%	1	1,593	+482.692%
2025-09-29	16.9000	16.9000	16.9000	16.9000	+5.625%	1	1,593	+437.870%
2025-09-25	16.0000	16.0000	16.0000	16.0000	+1.266%	1	1,594	+468.125%
2025-09-23	16.8000	16.8000	15.8000	15.8000	+1.935%	4	1,594	+475.316%
2025-09-22	14.2400	15.5000	14.2400	15.5000	+7.639%	36	1,594	+486.452%
2025-09-19	14.5000	14.5000	14.4000	14.4000	-3.356%	2	1,564	+531.250%
2025-09-18	15.7000	15.8000	14.8000	14.9000	-28.537%	48	1,564	+510.067%
2025-09-17	19.6000	20.8500	19.6000	20.8500	+8.031%	2	1,570	+335.971%
2025-09-15	18.3500	19.3000	18.3500	19.3000	+1.579%	3	1,571	+370.984%
2025-09-12	19.3400	19.3400	19.0000	19.0000	-1.554%	2	1,571	+378.421%
2025-09-09	19.4000	19.4000	19.3000	19.3000	-5.392%	3	1,572	+370.984%
2025-09-04	20.7000	20.7000	20.4000	20.4000	+0.840%	2	1,572	+345.588%
2025-09-03	20.1500	20.2300	20.1500	20.2300	-15.849%	2	1,573	+349.333%
2025-08-29	24.0400	24.0400	24.0400	24.0400	-3.065%	5	1,573	+278.120%
2025-08-28	25.7000	25.7000	24.8000	24.8000	-0.201%	3	1,573	+266.532%
2025-08-27	24.6000	24.8500	24.6000	24.8500	-0.600%	6	1,574	+265.795%
2025-08-26	25.0000	25.0000	25.0000	25.0000	+0.806%	2	1,574	+263.600%
2025-08-25	24.2000	24.8000	24.2000	24.8000	+6.438%	5	1,574	+266.532%
2025-08-22	23.3000	23.3000	23.3000	23.3000	+11.483%	5	1,575	+290.129%
2025-08-21	20.9000	20.9000	20.9000	20.9000	-11.703%	1	1,575	+334.928%
2025-08-18	23.6700	23.6700	23.6700	23.6700	+2.913%	1	1,576	+284.030%
2025-08-15	23.6000	25.0000	22.5300	23.0000	+10.048%	9	1,576	+295.217%
2025-08-14	20.9000	20.9000	20.9000	20.9000	+5.556%	1	1,576	+334.928%
2025-08-12	19.8000	19.8000	19.8000	19.8000	+12.885%	1	1,577	+359.091%
2025-08-11	17.5000	17.5400	17.0000	17.5400	-7.048%	6	1,577	+418.244%
2025-08-08	18.8700	18.8700	18.8700	18.8700	+4.312%	2	1,577	+381.717%
2025-08-06	18.0900	18.0900	18.0900	18.0900	-5.288%	1	1,577	+402.488%
2025-08-04	19.1000	19.1000	19.1000	19.1000	0.000%	1	1,576	+375.916%
2025-08-01	19.0000	19.1000	19.0000	19.1000	+0.368%	12	1,575	+375.916%
2025-07-29	16.5000	19.0300	16.5000	19.0300	-16.167%	2	1,575	+377.667%
2025-07-28	22.0000	23.0300	22.0000	22.7000	-1.476%	12	1,576	+300.441%
2025-07-25	22.5300	23.0400	22.5300	23.0400	+11.304%	4	1,575	+294.531%
2025-07-24	22.4800	22.4800	20.7000	20.7000	-3.271%	3	1,573	+339.130%
2025-07-21	22.8600	22.8600	21.4000	21.4000	+3.682%	12	1,574	+324.766%
2025-07-18	20.6400	20.6400	20.6400	20.6400	+1.276%	1	1,564	+340.407%
2025-07-17	20.3800	20.3800	20.3800	20.3800	+3.452%	10	1,564	+346.026%
2025-07-15	20.1500	20.1500	19.6000	19.7000	-11.896%	14	1,572	+361.421%
2025-07-14	21.9300	22.5000	21.7800	22.3600	-4.034%	15	1,562	+306.530%
2025-07-10	23.3000	23.3000	23.3000	23.3000	+11.483%	10	1,563	+290.129%
2025-07-09	21.1600	21.3500	20.9000	20.9000	-0.476%	7	1,563	+334.928%
2025-07-08	21.0000	21.0000	21.0000	21.0000	+5.000%	1	1,564	+332.857%
2025-07-07	20.7800	20.7800	20.0000	20.0000	-3.007%	6	1,565	+354.500%
2025-07-03	20.6200	20.6200	20.6200	20.6200	+24.743%	1	1,565	+340.834%
2025-07-01	16.5300	16.5300	16.5300	16.5300	-3.333%	1	1,580	+449.909%
2025-06-27	17.2100	17.2100	17.1000	17.1000	+1.786%	3	1,581	+431.579%
2025-06-26	16.8000	16.8000	16.8000	16.8000	+3.067%	2	1,582	+441.071%
2025-06-24	16.3000	16.3000	16.3000	16.3000	+11.644%	1	1,582	+457.669%
2025-06-23	14.6000	14.6000	14.6000	14.6000	-5.806%	1	1,583	+522.603%
2025-06-20	16.2000	16.2000	15.5000	15.5000	-1.899%	10	1,583	+486.452%
2025-06-18	16.9000	17.0500	15.8000	15.8000	+10.490%	13	1,595	+475.316%
2025-06-17	14.3000	14.3000	14.3000	14.3000	+7.116%	1	1,595	+535.664%
2025-06-16	13.3500	13.3500	13.3500	13.3500	+16.087%	2	1,595	+580.899%
2025-06-11	12.0000	12.0000	11.5000	11.5000	-20.690%	5	1,593	+690.435%
2025-06-10	14.5000	14.5000	14.5000	14.5000	+0.694%	1	1,594	+526.897%
2025-06-09	14.4000	14.6000	14.4000	14.4000	+1.408%	4	1,595	+531.250%
2025-06-06	14.2000	14.2000	14.2000	14.2000	+11.811%	2	1,596	+540.141%
2025-06-05	12.8000	12.8000	12.7000	12.7000	-9.673%	6	1,596	+615.748%
2025-06-02	14.2500	14.2500	14.0600	14.0600	+61.609%	3	1,601	+546.515%
2025-05-30	8.6000	8.7000	7.7500	8.7000	-1.136%	12	1,601	+944.828%
2025-05-23	8.8000	8.8000	8.8000	8.8000	-4.659%	2	1,603	+932.955%
2025-05-22	9.0000	9.2300	9.0000	9.2300	-3.854%	5	1,603	+884.832%
2025-05-21	10.5000	10.5000	9.6000	9.6000	-11.684%	25	1,605	+846.875%
2025-05-19	10.7800	10.8700	10.7800	10.8700	+1.874%	11	1,605	+736.247%
2025-05-16	10.6700	10.6700	10.6700	10.6700	-16.641%	2	1,616	+751.921%
2025-05-14	12.8000	12.8000	12.8000	12.8000	+2.400%	1	1,617	+610.156%
2025-05-13	12.5000	12.5000	12.5000	12.5000	-3.846%	1	1,618	+627.200%
2025-05-12	13.4500	13.4500	13.0000	13.0000	+16.071%	2	1,618	+599.231%
2025-05-09	11.2000	11.2000	11.2000	11.2000	-8.121%	2	1,617	+711.607%
2025-05-07	12.1900	12.1900	12.1900	12.1900	-2.480%	1	1,617	+645.693%
2025-05-06	12.5000	12.5000	12.5000	12.5000	-16.388%	1	1,618	+627.200%
2025-05-02	14.9500	14.9500	14.9500	14.9500	+7.554%	2	1,618	+508.027%
2025-05-01	14.1400	14.1400	13.9000	13.9000	+8.594%	2	1,618	+553.957%
2025-04-30	12.9200	13.1100	12.8000	12.8000	-1.991%	14	1,618	+610.156%
2025-04-29	12.4000	13.3000	12.4000	13.0600	+5.323%	17	1,618	+596.018%
2025-04-25	12.3500	12.4000	12.3500	12.4000	+6.897%	8	1,619	+633.065%
2025-04-23	12.2000	12.2000	11.6000	11.6000	+22.363%	2	1,619	+683.621%
2025-04-21	10.0000	10.0000	9.4800	9.4800	-16.106%	12	1,620	+858.861%
2025-04-16	11.3000	11.3000	11.3000	11.3000	-4.075%	11	1,620	+704.425%
2025-04-15	11.7800	11.7800	11.7800	11.7800	+13.269%	2	1,631	+671.647%
2025-04-11	11.3600	11.3600	10.4000	10.4000	-17.460%	4	1,629	+774.038%
2025-04-09	9.9600	12.6000	9.9600	12.6000	+25.749%	3	1,630	+621.429%
2025-04-07	8.4000	10.0200	8.4000	10.0200	-6.791%	5	1,630	+807.186%
2025-04-03	12.5900	12.5900	10.7500	10.7500	-21.533%	8	1,631	+745.581%
2025-04-02	13.7000	13.7000	13.7000	13.7000	+0.735%	4	1,632	+563.504%
2025-04-01	13.6000	13.6000	13.6000	13.6000	-21.569%	2	1,632	+568.382%
2025-03-27	15.7700	17.3400	15.7700	17.3400	+1.582%	7	1,632	+424.221%
2025-03-25	17.0700	17.0700	17.0700	17.0700	-2.624%	2	1,634	+432.513%
2025-03-24	17.5700	17.5700	17.5300	17.5300	+22.160%	3	1,636	+418.540%
2025-03-21	14.2000	14.3500	14.2000	14.3500	-20.278%	8	1,635	+533.449%
2025-03-20	18.7600	18.7600	18.0000	18.0000	-6.250%	4	1,635	+405.000%
2025-03-17	18.6300	19.2000	18.6300	19.2000	-4.950%	105	1,636	+373.438%
2025-03-14	20.2000	20.2000	20.2000	20.2000	+3.590%	4	1,636	+350.000%
2025-03-13	19.5000	19.5000	19.5000	19.5000	-7.143%	1	1,638	+366.154%
2025-03-12	19.9000	21.0000	19.2100	21.0000	-0.380%	16	1,638	+332.857%
2025-03-07	20.2000	21.0800	20.2000	21.0800	+8.103%	4	1,644	+331.214%
2025-03-06	19.4100	19.5000	19.4100	19.5000	-2.646%	5	1,639	+366.154%
2025-03-05	20.0300	20.0300	20.0300	20.0300	+5.089%	2	1,639	+353.819%
2025-03-04	18.7000	19.0600	18.3000	19.0600	-19.271%	19	1,637	+376.915%
2025-03-03	23.7200	23.7200	23.6100	23.6100	+6.833%	8	1,618	+285.006%
2025-02-28	21.5000	22.1000	21.5000	22.1000	-0.897%	10	1,610	+311.312%
2025-02-27	21.4000	22.3000	21.4000	22.3000	-1.762%	9	1,605	+307.623%
2025-02-26	22.7000	22.7000	22.7000	22.7000	+5.581%	8	1,596	+300.441%
2025-02-25	21.0000	21.8000	21.0000	21.5000	-3.153%	242	1,462	+322.791%
2025-02-24	21.7900	23.0700	21.7900	22.2000	-3.729%	12	1,462	+309.459%
2025-02-21	24.9000	24.9000	23.0600	23.0600	-11.103%	20	1,453	+294.189%
2025-02-20	25.9400	25.9400	25.9400	25.9400	+5.533%	8	1,449	+250.424%
2025-02-19	24.7600	25.2000	24.5800	24.5800	-2.072%	6	1,441	+269.813%
2025-02-18	24.5800	25.1000	24.5800	25.1000	+7.725%	5	1,435	+262.151%
2025-02-14	23.1700	23.3000	23.1700	23.3000	+9.958%	14	1,423	+290.129%
2025-02-13	21.1000	21.1900	21.1000	21.1900	-1.442%	14	1,409	+328.976%
2025-02-12	22.5000	22.5000	21.5000	21.5000	-8.511%	8	1,409	+322.791%
2025-02-11	24.8000	24.8000	23.5000	23.5000	+1.293%	15	1,403	+286.809%
2025-02-10	24.2000	24.2000	23.2000	23.2000	+11.538%	134	1,395	+291.810%
2025-02-07	20.8000	20.8000	20.8000	20.8000	+0.483%	8	1,382	+337.019%
2025-02-06	21.4600	21.4600	20.7000	20.7000	+0.976%	14	1,378	+339.130%
2025-02-05	19.6000	20.5000	19.6000	20.5000	+8.179%	12	1,370	+343.415%
2025-02-04	18.7000	18.9500	18.7000	18.9500	-3.905%	9	1,358	+379.683%
2025-02-03	17.7200	19.7200	17.7200	19.7200	+12.365%	13	1,350	+360.953%
2025-01-31	18.5000	18.9000	17.5500	17.5500	-1.127%	36	1,337	+417.949%
2025-01-30	17.4000	17.7500	17.4000	17.7500	+3.258%	16	1,325	+412.113%
2025-01-29	16.8000	17.1900	16.8000	17.1900	-0.636%	24	1,309	+428.796%
2025-01-28	14.9000	17.3000	14.9000	17.3000	+13.966%	40	1,285	+425.434%
2025-01-27	15.3000	15.3000	15.1800	15.1800	+0.730%	45	1,257	+498.814%
2025-01-24	15.5900	15.5900	15.0000	15.0700	+0.467%	446	1,212	+503.185%
2025-01-23	15.1000	15.8000	14.8000	15.0000	-0.662%	850	991	+506.000%
2025-01-22	16.3000	16.3000	15.1000	15.1000	-12.666%	31	151	+501.987%
2025-01-21	17.8000	18.2000	17.2900	17.2900	+5.427%	56	120	+425.737%
2025-01-17	16.7000	16.7000	16.4000	16.4000	+0.552%	96	31	+454.268%
2025-01-15	16.3100	16.3100	16.3100	16.3100	-0.549%	2	31	+457.327%
2025-01-13	16.4000	16.4000	16.4000	16.4000	+5.128%	1	30	+454.268%
2025-01-07	15.6000	15.6000	15.6000	15.6000	+2.295%	3	29	+482.692%
2025-01-06	15.6400	15.6400	15.2500	15.2500	+2.971%	4	29	+496.066%
2024-12-26	14.8100	14.8100	14.8100	14.8100	+3.566%	1	26	+513.774%
2024-12-24	14.3000	14.3000	14.3000	14.3000	-10.625%	3	22	+535.664%
2024-12-18	16.0000	16.0000	16.0000	16.0000	+3.226%	1	22	+468.125%
2024-12-17	15.5000	15.5000	15.5000	15.5000	-42.272%	1	23	+486.452%
2024-12-05	26.8500	26.8500	26.8500	26.8500	-21.029%	10	22	+238.547%
2024-12-04	34.0000	34.0000	34.0000	34.0000	-0.205%	3	12	+167.353%
2024-11-22	34.0700	34.0700	34.0700	34.0700	+9.903%	10	12	+166.804%
2024-11-14	31.0000	31.0000	31.0000	31.0000	+7.452%	1	12	+193.226%
2024-10-22	28.8500	28.8500	28.8500	28.8500	-12.470%	1	12	+215.078%
2024-10-11	32.9600	32.9600	32.9600	32.9600	+5.981%	4	11	+175.789%
2024-10-08	31.1000	31.1000	31.1000	31.1000	-5.327%	1	9	+192.283%
2024-09-27	32.8500	32.8500	32.8500	32.8500	-1.054%	4	8	+176.712%
2024-09-26	33.2000	33.2000	33.2000	33.2000	+10.667%	2	8	+173.795%
2024-09-23	30.0000	30.0000	30.0000	30.0000	+4.895%	4	6	+203.000%
2024-09-16	28.6500	28.6500	28.6000	28.6000	0.000%	2	2	+217.832%