Dark

NUE20270115C150
NUE Jan 15 2027 150.00 Call (NUE270115C00150000)
option OPRA

EOD

Sep 4, 2026

115.50+6.846%(+7.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	115.5000	115.5000	115.5000	115.5000	+6.846%	1	1,468	0.000%
2026-08-28	108.1000	108.1000	108.1000	108.1000	+0.558%	1	1,468	+6.846%
2026-08-24	107.5000	107.5000	107.5000	107.5000	-6.789%	1	1,469	+7.442%
2026-08-19	115.3300	115.3300	115.3300	115.3300	-7.127%	2	1,469	+0.147%
2026-08-14	124.1800	124.1800	124.1800	124.1800	-0.632%	1	1,471	-6.990%
2026-08-13	124.9700	124.9700	124.9700	124.9700	-0.525%	1	1,472	-7.578%
2026-08-11	130.2000	130.2000	125.6300	125.6300	-2.188%	3	1,473	-8.063%
2026-08-05	128.4400	128.4400	128.4400	128.4400	+9.637%	3	1,475	-10.075%
2026-08-04	117.7000	117.7000	117.1500	117.1500	+6.018%	2	1,475	-1.408%
2026-07-31	110.5000	110.5000	110.5000	110.5000	-4.461%	2	1,476	+4.525%
2026-07-28	116.0000	119.3000	115.6600	115.6600	+27.239%	3	1,476	-0.138%
2026-07-22	90.9000	90.9000	90.9000	90.9000	+1.000%	1	1,476	+27.063%
2026-07-20	90.0000	90.0000	90.0000	90.0000	-1.639%	1	1,477	+28.333%
2026-07-17	91.5000	91.5000	91.5000	91.5000	+0.771%	1	1,477	+26.230%
2026-07-15	90.8000	90.8000	90.8000	90.8000	+4.021%	1	1,477	+27.203%
2026-07-13	87.2000	87.2900	87.2000	87.2900	+7.078%	2	1,478	+32.318%
2026-07-10	81.5200	81.5200	81.5200	81.5200	-0.706%	1	1,479	+41.683%
2026-07-09	82.1000	82.1000	82.1000	82.1000	+2.882%	1	1,479	+40.682%
2026-07-06	79.8000	79.8000	79.8000	79.8000	+4.560%	2	1,480	+44.737%
2026-07-01	76.3200	76.3200	76.3200	76.3200	-21.538%	1	1,480	+51.336%
2026-06-26	97.2700	97.2700	97.2700	97.2700	+1.481%	1	1,481	+18.742%
2026-06-24	98.1000	98.1000	95.8500	95.8500	+1.558%	6	1,482	+20.501%
2026-06-23	94.3800	94.3800	94.3800	94.3800	-4.183%	1	1,483	+22.378%
2026-06-22	98.5000	98.5000	98.5000	98.5000	-11.896%	1	1,483	+17.259%
2026-06-17	111.8000	111.8000	111.8000	111.8000	-8.006%	1	1,485	+3.309%
2026-06-15	121.5300	121.5300	121.5300	121.5300	+0.190%	1	1,485	-4.962%
2026-06-12	121.3000	121.3000	121.3000	121.3000	+10.776%	1	1,485	-4.782%
2026-06-11	109.5000	109.5000	109.5000	109.5000	-2.092%	1	1,485	+5.479%
2026-06-05	114.8000	114.8000	111.8400	111.8400	-0.587%	4	1,486	+3.273%
2026-06-03	112.5000	112.5000	112.5000	112.5000	+8.069%	2	1,487	+2.667%
2026-05-29	104.1000	104.1000	104.1000	104.1000	+29.963%	1	1,487	+10.951%
2026-05-21	80.1000	80.1000	80.1000	80.1000	-4.187%	1	1,488	+44.195%
2026-05-15	83.6000	83.6000	83.6000	83.6000	-5.108%	1	1,489	+38.158%
2026-05-14	88.1000	88.1000	88.1000	88.1000	+5.433%	1	1,490	+31.101%
2026-05-08	83.5600	83.5600	83.5600	83.5600	-5.045%	1	1,491	+38.224%
2026-05-06	88.0000	88.0000	88.0000	88.0000	+5.579%	1	1,492	+31.250%
2026-05-01	83.3500	83.3500	83.3500	83.3500	+0.422%	1	1,494	+38.572%
2026-04-29	83.0000	83.0000	83.0000	83.0000	+14.958%	1	1,494	+39.157%
2026-04-28	72.2000	72.2000	72.2000	72.2000	-0.359%	1	1,495	+59.972%
2026-04-27	73.3900	73.3900	72.4600	72.4600	+0.919%	3	1,496	+59.398%
2026-04-22	68.1000	71.8000	68.1000	71.8000	+31.598%	2	1,497	+60.864%
2026-04-20	54.5600	54.5600	54.5600	54.5600	+10.647%	2	1,498	+111.694%
2026-04-15	49.3100	49.3100	49.3100	49.3100	+3.375%	1	1,498	+134.232%
2026-04-13	47.7000	47.7000	47.7000	47.7000	-1.222%	2	1,499	+142.138%
2026-04-10	48.2900	48.2900	48.2900	48.2900	+7.550%	2	1,501	+139.180%
2026-04-09	44.9000	44.9000	44.9000	44.9000	+21.351%	2	1,502	+157.238%
2026-04-07	37.0000	37.0000	37.0000	37.0000	+0.543%	1	1,504	+212.162%
2026-04-06	36.8000	36.8000	36.8000	36.8000	+11.515%	2	1,504	+213.859%
2026-03-26	33.0000	33.0000	33.0000	33.0000	+4.101%	1	1,504	+250.000%
2026-03-25	31.7000	31.7000	31.7000	31.7000	+8.191%	1	1,504	+264.353%
2026-03-23	29.3000	29.3000	29.3000	29.3000	-2.658%	2	1,505	+294.198%
2026-03-20	30.1000	30.1000	30.1000	30.1000	-0.987%	3	1,505	+283.721%
2026-03-18	30.4000	30.4000	30.4000	30.4000	-1.714%	1	1,508	+279.934%
2026-03-13	30.9300	30.9300	30.9300	30.9300	-14.793%	10	1,509	+273.424%
2026-03-11	36.3000	36.3000	36.3000	36.3000	+3.714%	1	1,509	+218.182%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-12.500%	5	1,517	+230.000%
2026-03-05	40.0000	40.0000	40.0000	40.0000	-6.760%	2	1,522	+188.750%
2026-03-04	42.9000	42.9000	42.9000	42.9000	+5.926%	1	1,522	+169.231%
2026-03-03	40.9000	40.9000	40.5000	40.5000	+1.124%	4	1,523	+185.185%
2026-03-02	40.3000	40.3000	39.9400	40.0500	+0.628%	4	1,523	+188.390%
2026-02-26	39.8000	39.8000	39.8000	39.8000	-6.353%	1	1,526	+190.201%
2026-02-24	42.5000	42.5000	42.5000	42.5000	-4.279%	2	1,527	+171.765%
2026-02-23	44.4000	44.4000	44.4000	44.4000	+2.304%	1	1,527	+160.135%
2026-02-20	43.4000	43.4000	43.4000	43.4000	-8.439%	1	1,528	+166.129%
2026-02-19	47.4000	47.4000	47.4000	47.4000	-2.469%	1	1,529	+143.671%
2026-02-18	48.6000	48.6000	48.6000	48.6000	+6.346%	5	1,530	+137.654%
2026-02-17	45.7000	45.7000	45.7000	45.7000	-20.244%	1	1,535	+152.735%
2026-02-12	57.3000	57.3000	57.3000	57.3000	+1.957%	1	1,536	+101.571%
2026-02-11	56.2000	56.2000	56.2000	56.2000	+4.171%	1	1,537	+105.516%
2026-02-06	53.0000	53.9500	53.0000	53.9500	+8.116%	4	1,538	+114.087%
2026-02-05	49.9000	49.9000	49.9000	49.9000	+5.945%	1	1,542	+131.463%
2026-02-03	47.1000	47.1000	47.1000	47.1000	+12.679%	1	1,543	+145.223%
2026-01-29	41.8000	41.8000	41.8000	41.8000	+7.732%	1	1,544	+176.316%
2026-01-27	35.6000	38.8000	35.6000	38.8000	-14.424%	3	1,543	+197.680%
2026-01-23	45.3400	45.3400	45.3400	45.3400	+14.495%	3	1,543	+154.742%
2026-01-15	39.5000	39.6000	39.5000	39.6000	+10.000%	2	1,543	+191.667%
2026-01-14	36.0000	36.0000	36.0000	36.0000	+16.618%	1	1,544	+220.833%
2026-01-09	34.6600	34.6600	30.8700	30.8700	-14.011%	10	1,544	+274.150%
2026-01-08	35.8600	35.9000	35.8600	35.9000	+10.462%	6	1,545	+221.727%
2026-01-07	34.4000	34.4000	32.5000	32.5000	-9.116%	11	1,548	+255.385%
2026-01-05	36.2400	36.2400	35.7600	35.7600	+2.171%	3	1,549	+222.987%
2026-01-02	32.4400	35.0000	32.4400	35.0000	+9.375%	6	1,549	+230.000%
2025-12-31	32.0000	32.0000	32.0000	32.0000	-2.736%	1	1,551	+260.938%
2025-12-29	32.9000	32.9000	32.9000	32.9000	0.000%	1	1,551	+251.064%
2025-12-26	33.0500	33.0500	32.9000	32.9000	+3.459%	4	1,551	+251.064%
2025-12-24	31.8000	31.8000	31.8000	31.8000	+0.157%	1	1,554	+263.208%
2025-12-23	31.7500	31.7500	31.7500	31.7500	+3.084%	1	1,554	+263.780%
2025-12-16	30.8000	30.8000	30.8000	30.8000	-0.773%	5	1,555	+275.000%
2025-12-15	31.0400	31.0400	31.0400	31.0400	-10.548%	1	1,555	+272.101%
2025-12-12	34.7000	34.7000	34.7000	34.7000	+6.835%	1	1,556	+232.853%
2025-12-10	32.4800	32.4800	32.4800	32.4800	+1.500%	25	1,557	+255.603%
2025-12-04	31.6000	32.0000	31.6000	32.0000	-3.323%	21	1,557	+260.938%
2025-12-03	31.4000	33.9000	31.4000	33.1000	+5.414%	6	1,576	+248.943%
2025-12-02	31.6700	31.6700	31.4000	31.4000	+1.948%	3	1,579	+267.834%
2025-12-01	30.8000	30.8000	30.8000	30.8000	+4.054%	1	1,580	+275.000%
2025-11-28	29.6000	29.6000	29.6000	29.6000	+1.544%	26	1,580	+290.203%
2025-11-26	27.5000	29.2000	27.5000	29.1500	+6.000%	28	1,583	+296.226%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+13.169%	1	1,583	+320.000%
2025-11-21	23.4000	24.3000	23.4000	24.3000	+4.877%	3	1,583	+375.309%
2025-11-20	23.1700	23.1700	23.1700	23.1700	-0.983%	1	1,584	+398.489%
2025-11-18	23.4000	23.4000	23.4000	23.4000	+9.653%	1	1,584	+393.590%
2025-11-13	24.0000	24.0000	21.3400	21.3400	-13.638%	3	1,585	+441.237%
2025-11-12	24.3200	24.7100	24.3200	24.7100	+22.327%	4	1,585	+367.422%
2025-11-11	20.2000	20.2000	20.2000	20.2000	-4.265%	2	1,586	+471.782%
2025-11-10	21.1000	21.1000	21.1000	21.1000	+2.427%	1	1,587	+447.393%
2025-11-07	20.4000	20.6000	20.4000	20.6000	-6.364%	7	1,587	+460.680%
2025-11-04	22.0000	22.0000	22.0000	22.0000	+0.917%	1	1,587	+425.000%
2025-11-03	22.7200	22.7200	21.8000	21.8000	-16.154%	9	1,593	+429.817%
2025-10-31	24.5700	26.0000	24.5700	26.0000	+6.339%	11	1,593	+344.231%
2025-10-30	25.0000	25.2000	24.2500	24.4500	-5.962%	13	1,588	+372.393%
2025-10-29	26.0000	26.0000	26.0000	26.0000	+1.602%	1	1,592	+344.231%
2025-10-28	24.7000	26.8800	24.7000	25.5900	+17.385%	16	1,593	+351.348%
2025-10-27	18.9000	21.8000	18.9000	21.8000	+19.126%	28	1,592	+429.817%
2025-10-24	19.1700	19.2100	18.3000	18.3000	+0.549%	9	1,592	+531.148%
2025-10-23	17.5000	18.5700	17.2000	18.2000	+4.000%	31	1,592	+534.615%
2025-10-22	18.5000	18.5000	17.5000	17.5000	-11.348%	4	1,592	+560.000%
2025-10-21	19.6000	19.7400	19.6000	19.7400	+31.600%	13	1,592	+485.106%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-3.226%	1	1,592	+670.000%
2025-10-16	15.5000	15.5000	15.5000	15.5000	-13.889%	2	1,593	+645.161%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+10.429%	1	1,593	+541.667%
2025-10-14	16.3000	16.3000	16.3000	16.3000	-6.857%	1	1,593	+608.589%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+6.061%	1	1,594	+560.000%
2025-10-10	16.9000	17.1000	16.5000	16.5000	-10.811%	3	1,594	+600.000%
2025-10-09	19.0000	19.0000	18.5000	18.5000	+12.121%	2	1,592	+524.324%
2025-10-08	16.5000	16.5000	16.5000	16.5000	+3.774%	1	1,593	+600.000%
2025-10-07	15.5000	15.9000	15.5000	15.9000	-10.674%	4	1,593	+626.415%
2025-10-03	17.8000	17.8000	17.8000	17.8000	+3.488%	1	1,593	+548.876%
2025-10-02	17.2000	17.2000	17.2000	17.2000	+10.256%	2	1,593	+571.512%
2025-09-30	15.6000	15.6000	15.6000	15.6000	-7.692%	1	1,593	+640.385%
2025-09-29	16.9000	16.9000	16.9000	16.9000	+5.625%	1	1,593	+583.432%
2025-09-25	16.0000	16.0000	16.0000	16.0000	+1.266%	1	1,594	+621.875%
2025-09-23	16.8000	16.8000	15.8000	15.8000	+1.935%	4	1,594	+631.013%
2025-09-22	14.2400	15.5000	14.2400	15.5000	+7.639%	36	1,594	+645.161%
2025-09-19	14.5000	14.5000	14.4000	14.4000	-3.356%	2	1,564	+702.083%
2025-09-18	15.7000	15.8000	14.8000	14.9000	-28.537%	48	1,564	+675.168%
2025-09-17	19.6000	20.8500	19.6000	20.8500	+8.031%	2	1,570	+453.957%
2025-09-15	18.3500	19.3000	18.3500	19.3000	+1.579%	3	1,571	+498.446%
2025-09-12	19.3400	19.3400	19.0000	19.0000	-1.554%	2	1,571	+507.895%
2025-09-09	19.4000	19.4000	19.3000	19.3000	-5.392%	3	1,572	+498.446%
2025-09-04	20.7000	20.7000	20.4000	20.4000	+0.840%	2	1,572	+466.176%
2025-09-03	20.1500	20.2300	20.1500	20.2300	-15.849%	2	1,573	+470.934%
2025-08-29	24.0400	24.0400	24.0400	24.0400	-3.065%	5	1,573	+380.449%
2025-08-28	25.7000	25.7000	24.8000	24.8000	-0.201%	3	1,573	+365.726%
2025-08-27	24.6000	24.8500	24.6000	24.8500	-0.600%	6	1,574	+364.789%
2025-08-26	25.0000	25.0000	25.0000	25.0000	+0.806%	2	1,574	+362.000%
2025-08-25	24.2000	24.8000	24.2000	24.8000	+6.438%	5	1,574	+365.726%
2025-08-22	23.3000	23.3000	23.3000	23.3000	+11.483%	5	1,575	+395.708%
2025-08-21	20.9000	20.9000	20.9000	20.9000	-11.703%	1	1,575	+452.632%
2025-08-18	23.6700	23.6700	23.6700	23.6700	+2.913%	1	1,576	+387.959%
2025-08-15	23.6000	25.0000	22.5300	23.0000	+10.048%	9	1,576	+402.174%
2025-08-14	20.9000	20.9000	20.9000	20.9000	+5.556%	1	1,576	+452.632%
2025-08-12	19.8000	19.8000	19.8000	19.8000	+12.885%	1	1,577	+483.333%
2025-08-11	17.5000	17.5400	17.0000	17.5400	-7.048%	6	1,577	+558.495%
2025-08-08	18.8700	18.8700	18.8700	18.8700	+4.312%	2	1,577	+512.083%
2025-08-06	18.0900	18.0900	18.0900	18.0900	-5.288%	1	1,577	+538.474%
2025-08-04	19.1000	19.1000	19.1000	19.1000	0.000%	1	1,576	+504.712%
2025-08-01	19.0000	19.1000	19.0000	19.1000	+0.368%	12	1,575	+504.712%
2025-07-29	16.5000	19.0300	16.5000	19.0300	-16.167%	2	1,575	+506.936%
2025-07-28	22.0000	23.0300	22.0000	22.7000	-1.476%	12	1,576	+408.811%
2025-07-25	22.5300	23.0400	22.5300	23.0400	+11.304%	4	1,575	+401.302%
2025-07-24	22.4800	22.4800	20.7000	20.7000	-3.271%	3	1,573	+457.971%
2025-07-21	22.8600	22.8600	21.4000	21.4000	+3.682%	12	1,574	+439.720%
2025-07-18	20.6400	20.6400	20.6400	20.6400	+1.276%	1	1,564	+459.593%
2025-07-17	20.3800	20.3800	20.3800	20.3800	+3.452%	10	1,564	+466.732%
2025-07-15	20.1500	20.1500	19.6000	19.7000	-11.896%	14	1,572	+486.294%
2025-07-14	21.9300	22.5000	21.7800	22.3600	-4.034%	15	1,562	+416.547%
2025-07-10	23.3000	23.3000	23.3000	23.3000	+11.483%	10	1,563	+395.708%
2025-07-09	21.1600	21.3500	20.9000	20.9000	-0.476%	7	1,563	+452.632%
2025-07-08	21.0000	21.0000	21.0000	21.0000	+5.000%	1	1,564	+450.000%
2025-07-07	20.7800	20.7800	20.0000	20.0000	-3.007%	6	1,565	+477.500%
2025-07-03	20.6200	20.6200	20.6200	20.6200	+24.743%	1	1,565	+460.136%
2025-07-01	16.5300	16.5300	16.5300	16.5300	-3.333%	1	1,580	+598.730%
2025-06-27	17.2100	17.2100	17.1000	17.1000	+1.786%	3	1,581	+575.439%
2025-06-26	16.8000	16.8000	16.8000	16.8000	+3.067%	2	1,582	+587.500%
2025-06-24	16.3000	16.3000	16.3000	16.3000	+11.644%	1	1,582	+608.589%
2025-06-23	14.6000	14.6000	14.6000	14.6000	-5.806%	1	1,583	+691.096%
2025-06-20	16.2000	16.2000	15.5000	15.5000	-1.899%	10	1,583	+645.161%
2025-06-18	16.9000	17.0500	15.8000	15.8000	+10.490%	13	1,595	+631.013%
2025-06-17	14.3000	14.3000	14.3000	14.3000	+7.116%	1	1,595	+707.692%
2025-06-16	13.3500	13.3500	13.3500	13.3500	+16.087%	2	1,595	+765.169%
2025-06-11	12.0000	12.0000	11.5000	11.5000	-20.690%	5	1,593	+904.348%
2025-06-10	14.5000	14.5000	14.5000	14.5000	+0.694%	1	1,594	+696.552%
2025-06-09	14.4000	14.6000	14.4000	14.4000	+1.408%	4	1,595	+702.083%
2025-06-06	14.2000	14.2000	14.2000	14.2000	+11.811%	2	1,596	+713.380%
2025-06-05	12.8000	12.8000	12.7000	12.7000	-9.673%	6	1,596	+809.449%
2025-06-02	14.2500	14.2500	14.0600	14.0600	+61.609%	3	1,601	+721.479%
2025-05-30	8.6000	8.7000	7.7500	8.7000	-1.136%	12	1,601	+1,227.586%
2025-05-23	8.8000	8.8000	8.8000	8.8000	-4.659%	2	1,603	+1,212.500%
2025-05-22	9.0000	9.2300	9.0000	9.2300	-3.854%	5	1,603	+1,151.354%
2025-05-21	10.5000	10.5000	9.6000	9.6000	-11.684%	25	1,605	+1,103.125%
2025-05-19	10.7800	10.8700	10.7800	10.8700	+1.874%	11	1,605	+962.557%
2025-05-16	10.6700	10.6700	10.6700	10.6700	-16.641%	2	1,616	+982.474%
2025-05-14	12.8000	12.8000	12.8000	12.8000	+2.400%	1	1,617	+802.344%
2025-05-13	12.5000	12.5000	12.5000	12.5000	-3.846%	1	1,618	+824.000%
2025-05-12	13.4500	13.4500	13.0000	13.0000	+16.071%	2	1,618	+788.462%
2025-05-09	11.2000	11.2000	11.2000	11.2000	-8.121%	2	1,617	+931.250%
2025-05-07	12.1900	12.1900	12.1900	12.1900	-2.480%	1	1,617	+847.498%
2025-05-06	12.5000	12.5000	12.5000	12.5000	-16.388%	1	1,618	+824.000%
2025-05-02	14.9500	14.9500	14.9500	14.9500	+7.554%	2	1,618	+672.575%
2025-05-01	14.1400	14.1400	13.9000	13.9000	+8.594%	2	1,618	+730.935%
2025-04-30	12.9200	13.1100	12.8000	12.8000	-1.991%	14	1,618	+802.344%
2025-04-29	12.4000	13.3000	12.4000	13.0600	+5.323%	17	1,618	+784.380%
2025-04-25	12.3500	12.4000	12.3500	12.4000	+6.897%	8	1,619	+831.452%
2025-04-23	12.2000	12.2000	11.6000	11.6000	+22.363%	2	1,619	+895.690%
2025-04-21	10.0000	10.0000	9.4800	9.4800	-16.106%	12	1,620	+1,118.354%
2025-04-16	11.3000	11.3000	11.3000	11.3000	-4.075%	11	1,620	+922.124%
2025-04-15	11.7800	11.7800	11.7800	11.7800	+13.269%	2	1,631	+880.475%
2025-04-11	11.3600	11.3600	10.4000	10.4000	-17.460%	4	1,629	+1,010.577%
2025-04-09	9.9600	12.6000	9.9600	12.6000	+25.749%	3	1,630	+816.667%
2025-04-07	8.4000	10.0200	8.4000	10.0200	-6.791%	5	1,630	+1,052.695%
2025-04-03	12.5900	12.5900	10.7500	10.7500	-21.533%	8	1,631	+974.419%
2025-04-02	13.7000	13.7000	13.7000	13.7000	+0.735%	4	1,632	+743.066%
2025-04-01	13.6000	13.6000	13.6000	13.6000	-21.569%	2	1,632	+749.265%
2025-03-27	15.7700	17.3400	15.7700	17.3400	+1.582%	7	1,632	+566.090%
2025-03-25	17.0700	17.0700	17.0700	17.0700	-2.624%	2	1,634	+576.626%
2025-03-24	17.5700	17.5700	17.5300	17.5300	+22.160%	3	1,636	+558.871%
2025-03-21	14.2000	14.3500	14.2000	14.3500	-20.278%	8	1,635	+704.878%
2025-03-20	18.7600	18.7600	18.0000	18.0000	-6.250%	4	1,635	+541.667%
2025-03-17	18.6300	19.2000	18.6300	19.2000	-4.950%	105	1,636	+501.563%
2025-03-14	20.2000	20.2000	20.2000	20.2000	+3.590%	4	1,636	+471.782%
2025-03-13	19.5000	19.5000	19.5000	19.5000	-7.143%	1	1,638	+492.308%
2025-03-12	19.9000	21.0000	19.2100	21.0000	-0.380%	16	1,638	+450.000%
2025-03-07	20.2000	21.0800	20.2000	21.0800	+8.103%	4	1,644	+447.913%
2025-03-06	19.4100	19.5000	19.4100	19.5000	-2.646%	5	1,639	+492.308%
2025-03-05	20.0300	20.0300	20.0300	20.0300	+5.089%	2	1,639	+476.635%
2025-03-04	18.7000	19.0600	18.3000	19.0600	-19.271%	19	1,637	+505.981%
2025-03-03	23.7200	23.7200	23.6100	23.6100	+6.833%	8	1,618	+389.199%
2025-02-28	21.5000	22.1000	21.5000	22.1000	-0.897%	10	1,610	+422.624%
2025-02-27	21.4000	22.3000	21.4000	22.3000	-1.762%	9	1,605	+417.937%
2025-02-26	22.7000	22.7000	22.7000	22.7000	+5.581%	8	1,596	+408.811%
2025-02-25	21.0000	21.8000	21.0000	21.5000	-3.153%	242	1,462	+437.209%
2025-02-24	21.7900	23.0700	21.7900	22.2000	-3.729%	12	1,462	+420.270%
2025-02-21	24.9000	24.9000	23.0600	23.0600	-11.103%	20	1,453	+400.867%
2025-02-20	25.9400	25.9400	25.9400	25.9400	+5.533%	8	1,449	+345.258%
2025-02-19	24.7600	25.2000	24.5800	24.5800	-2.072%	6	1,441	+369.894%
2025-02-18	24.5800	25.1000	24.5800	25.1000	+7.725%	5	1,435	+360.159%
2025-02-14	23.1700	23.3000	23.1700	23.3000	+9.958%	14	1,423	+395.708%
2025-02-13	21.1000	21.1900	21.1000	21.1900	-1.442%	14	1,409	+445.068%
2025-02-12	22.5000	22.5000	21.5000	21.5000	-8.511%	8	1,409	+437.209%
2025-02-11	24.8000	24.8000	23.5000	23.5000	+1.293%	15	1,403	+391.489%
2025-02-10	24.2000	24.2000	23.2000	23.2000	+11.538%	134	1,395	+397.845%
2025-02-07	20.8000	20.8000	20.8000	20.8000	+0.483%	8	1,382	+455.288%
2025-02-06	21.4600	21.4600	20.7000	20.7000	+0.976%	14	1,378	+457.971%
2025-02-05	19.6000	20.5000	19.6000	20.5000	+8.179%	12	1,370	+463.415%
2025-02-04	18.7000	18.9500	18.7000	18.9500	-3.905%	9	1,358	+509.499%
2025-02-03	17.7200	19.7200	17.7200	19.7200	+12.365%	13	1,350	+485.700%
2025-01-31	18.5000	18.9000	17.5500	17.5500	-1.127%	36	1,337	+558.120%
2025-01-30	17.4000	17.7500	17.4000	17.7500	+3.258%	16	1,325	+550.704%
2025-01-29	16.8000	17.1900	16.8000	17.1900	-0.636%	24	1,309	+571.902%
2025-01-28	14.9000	17.3000	14.9000	17.3000	+13.966%	40	1,285	+567.630%
2025-01-27	15.3000	15.3000	15.1800	15.1800	+0.730%	45	1,257	+660.870%
2025-01-24	15.5900	15.5900	15.0000	15.0700	+0.467%	446	1,212	+666.423%
2025-01-23	15.1000	15.8000	14.8000	15.0000	-0.662%	850	991	+670.000%
2025-01-22	16.3000	16.3000	15.1000	15.1000	-12.666%	31	151	+664.901%
2025-01-21	17.8000	18.2000	17.2900	17.2900	+5.427%	56	120	+568.016%
2025-01-17	16.7000	16.7000	16.4000	16.4000	+0.552%	96	31	+604.268%
2025-01-15	16.3100	16.3100	16.3100	16.3100	-0.549%	2	31	+608.155%
2025-01-13	16.4000	16.4000	16.4000	16.4000	+5.128%	1	30	+604.268%
2025-01-07	15.6000	15.6000	15.6000	15.6000	+2.295%	3	29	+640.385%
2025-01-06	15.6400	15.6400	15.2500	15.2500	+2.971%	4	29	+657.377%
2024-12-26	14.8100	14.8100	14.8100	14.8100	+3.566%	1	26	+679.878%
2024-12-24	14.3000	14.3000	14.3000	14.3000	-10.625%	3	22	+707.692%
2024-12-18	16.0000	16.0000	16.0000	16.0000	+3.226%	1	22	+621.875%
2024-12-17	15.5000	15.5000	15.5000	15.5000	-42.272%	1	23	+645.161%
2024-12-05	26.8500	26.8500	26.8500	26.8500	-21.029%	10	22	+330.168%
2024-12-04	34.0000	34.0000	34.0000	34.0000	-0.205%	3	12	+239.706%
2024-11-22	34.0700	34.0700	34.0700	34.0700	+9.903%	10	12	+239.008%
2024-11-14	31.0000	31.0000	31.0000	31.0000	+7.452%	1	12	+272.581%
2024-10-22	28.8500	28.8500	28.8500	28.8500	-12.470%	1	12	+300.347%
2024-10-11	32.9600	32.9600	32.9600	32.9600	+5.981%	4	11	+250.425%
2024-10-08	31.1000	31.1000	31.1000	31.1000	-5.327%	1	9	+271.383%
2024-09-27	32.8500	32.8500	32.8500	32.8500	-1.054%	4	8	+251.598%
2024-09-26	33.2000	33.2000	33.2000	33.2000	+10.667%	2	8	+247.892%
2024-09-23	30.0000	30.0000	30.0000	30.0000	+4.895%	4	6	+285.000%
2024-09-16	28.6500	28.6500	28.6000	28.6000	0.000%	2	2	+303.846%