Dark

NUE20270115C140
NUE Jan 15 2027 140.00 Call (NUE270115C00140000)
option OPRA

EOD

Sep 8, 2026

124.60+5.746%(+6.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	124.6000	124.6000	124.6000	124.6000	+5.746%	1	144	0.000%
2026-08-28	117.8300	117.8300	117.8300	117.8300	+2.729%	1	145	+5.746%
2026-08-27	114.7000	114.7000	114.7000	114.7000	-15.288%	1	146	+8.631%
2026-08-13	135.4000	135.4000	135.4000	135.4000	+41.632%	1	147	-7.976%
2026-07-17	95.6000	95.6000	95.6000	95.6000	-1.545%	1	147	+30.335%
2026-07-13	97.1000	97.1000	97.1000	97.1000	-8.758%	1	148	+28.321%
2026-06-26	106.4200	106.4200	106.4200	106.4200	+1.333%	1	149	+17.083%
2026-06-24	105.0200	105.0200	105.0200	105.0200	-2.669%	1	150	+18.644%
2026-06-22	107.9000	107.9000	107.9000	107.9000	-13.749%	1	150	+15.477%
2026-06-16	125.1000	125.1000	125.1000	125.1000	+204.750%	1	151	-0.400%
2026-04-06	41.0500	41.0500	41.0500	41.0500	-6.492%	2	152	+203.532%
2026-04-02	43.9000	43.9000	43.9000	43.9000	-29.760%	1	153	+183.827%
2026-02-11	62.5000	62.5000	62.5000	62.5000	+2.459%	1	153	+99.360%
2026-02-09	61.0000	61.0000	61.0000	61.0000	+6.494%	2	153	+104.262%
2026-02-05	57.2800	57.3100	57.2800	57.2800	-5.479%	10	155	+117.528%
2026-02-04	59.0000	60.6000	59.0000	60.6000	+30.183%	2	164	+105.611%
2026-01-15	46.5500	46.5500	46.5500	46.5500	+10.833%	1	165	+167.669%
2026-01-13	42.0000	42.0000	42.0000	42.0000	0.000%	2	165	+196.667%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+14.410%	2	165	+196.667%
2025-12-15	36.7100	36.7100	36.7100	36.7100	-9.358%	1	167	+239.417%
2025-12-12	40.5000	40.5000	40.5000	40.5000	-1.508%	24	167	+207.654%
2025-12-11	41.1200	41.1200	41.1200	41.1200	+10.538%	39	167	+203.016%
2025-12-01	37.2000	37.2000	37.2000	37.2000	+5.085%	11	167	+234.946%
2025-11-28	35.4000	35.4000	35.4000	35.4000	+16.409%	15	167	+251.977%
2025-11-24	30.4100	30.4100	30.4100	30.4100	+6.403%	1	167	+309.734%
2025-11-20	28.5800	28.5800	28.5800	28.5800	+7.524%	2	168	+335.969%
2025-11-13	26.5800	26.5800	26.5800	26.5800	-4.663%	1	168	+368.774%
2025-11-12	27.8800	27.8800	27.8800	27.8800	+16.167%	2	168	+346.915%
2025-11-10	24.0000	24.0000	24.0000	24.0000	-11.504%	1	168	+419.167%
2025-11-06	27.1200	27.1200	27.1200	27.1200	+1.119%	1	167	+359.440%
2025-11-04	26.6300	26.8200	26.5700	26.8200	-16.188%	12	167	+364.579%
2025-10-28	32.0000	32.0000	32.0000	32.0000	+68.687%	1	157	+289.375%
2025-10-17	18.9700	18.9700	18.9700	18.9700	-16.432%	1	157	+556.827%
2025-10-09	22.7000	22.7000	22.7000	22.7000	+14.646%	2	158	+448.899%
2025-10-07	19.8000	19.8000	19.8000	19.8000	-5.804%	2	158	+529.293%
2025-10-06	21.1000	21.1000	21.0200	21.0200	+7.245%	6	158	+492.769%
2025-09-30	19.6000	19.6000	19.6000	19.6000	+0.513%	1	158	+535.714%
2025-09-23	21.0000	21.0000	19.5000	19.5000	+1.036%	3	158	+538.974%
2025-09-22	17.8000	19.3200	17.8000	19.3000	+4.891%	29	158	+545.596%
2025-09-19	18.0000	18.4000	18.0000	18.4000	-2.902%	6	141	+577.174%
2025-09-18	19.8700	19.8700	18.9500	18.9500	-30.890%	12	141	+557.520%
2025-09-05	27.4200	27.4200	27.4200	27.4200	+6.279%	1	142	+354.413%
2025-08-21	25.3800	25.8000	25.3800	25.8000	-7.261%	17	143	+382.946%
2025-08-19	27.6000	27.8200	27.6000	27.8200	-1.348%	43	143	+347.879%
2025-08-18	28.2000	28.2000	28.2000	28.2000	+1.805%	25	144	+341.844%
2025-08-15	28.1000	28.1000	27.7000	27.7000	+21.545%	13	144	+349.819%
2025-08-04	22.7900	22.7900	22.7900	22.7900	-12.279%	1	144	+446.731%
2025-07-30	25.9800	25.9800	25.9800	25.9800	+1.484%	1	143	+379.600%
2025-07-18	25.6000	25.6000	25.6000	25.6000	+0.353%	4	143	+386.719%
2025-07-17	24.0200	25.5100	24.0200	25.5100	+3.699%	5	147	+388.436%
2025-07-16	24.6000	24.6000	24.6000	24.6000	+0.737%	1	143	+406.504%
2025-07-15	24.4200	24.4200	24.4200	24.4200	-4.423%	1	144	+410.238%
2025-07-14	25.5500	25.5500	25.5500	25.5500	-7.091%	2	144	+387.671%
2025-07-11	27.5000	27.5000	27.5000	27.5000	-3.339%	20	145	+353.091%
2025-07-10	27.1600	28.4500	27.0800	28.4500	+12.897%	5	125	+337.961%
2025-07-09	25.2000	25.2000	25.2000	25.2000	-0.238%	8	121	+394.444%
2025-07-03	25.2000	25.2600	25.2000	25.2600	+18.592%	5	109	+393.270%
2025-06-30	21.0000	21.3000	21.0000	21.3000	+6.500%	6	109	+484.977%
2025-06-26	20.0000	20.0000	20.0000	20.0000	+16.279%	4	104	+523.000%
2025-06-23	17.2000	17.2000	17.2000	17.2000	-9.474%	4	100	+624.419%
2025-06-20	19.0000	19.0000	19.0000	19.0000	+15.152%	8	96	+555.789%
2025-06-17	16.5000	16.5000	16.5000	16.5000	+17.021%	4	92	+655.152%
2025-06-12	14.1000	14.1000	14.1000	14.1000	-3.425%	4	88	+783.688%
2025-06-11	14.6000	14.6000	14.6000	14.6000	-16.571%	8	84	+753.425%
2025-06-06	16.4000	17.5000	16.4000	17.5000	+0.575%	12	76	+612.000%
2025-06-04	17.4000	17.4000	17.4000	17.4000	+57.609%	4	72	+616.092%
2025-05-30	9.9000	11.0400	9.9000	11.0400	+4.151%	12	72	+1,028.623%
2025-05-27	10.6000	10.6000	10.6000	10.6000	-5.945%	4	66	+1,075.472%
2025-05-23	10.9500	11.2700	10.9500	11.2700	-2.845%	18	58	+1,005.590%
2025-05-22	11.6000	11.6000	11.6000	11.6000	-8.661%	9	58	+974.138%
2025-05-21	12.7000	12.7000	12.7000	12.7000	-5.224%	4	49	+881.102%
2025-05-20	13.4000	13.4000	13.4000	13.4000	+2.446%	8	49	+829.851%
2025-05-16	13.0800	13.0800	13.0800	13.0800	-11.919%	8	44	+852.599%
2025-04-23	14.8500	14.8500	14.8500	14.8500	+9.111%	1	40	+739.057%
2025-04-16	13.6100	13.6100	13.6100	13.6100	+1.567%	9	40	+815.503%
2025-04-10	13.4000	13.4000	13.4000	13.4000	+19.536%	1	40	+829.851%
2025-04-08	11.2100	11.2100	11.2100	11.2100	-7.888%	1	40	+1,011.508%
2025-04-07	12.1700	12.1700	12.1700	12.1700	+21.700%	2	39	+923.829%
2025-04-04	11.3600	11.3600	10.0000	10.0000	-22.780%	14	39	+1,146.000%
2025-04-03	12.9500	12.9500	12.9500	12.9500	-23.008%	1	36	+862.162%
2025-04-02	16.8200	16.8200	16.8200	16.8200	+4.798%	4	40	+640.785%
2025-04-01	16.0500	16.0500	16.0500	16.0500	+0.187%	4	40	+676.324%
2025-03-31	16.0900	16.0900	16.0200	16.0200	-21.854%	9	36	+677.778%
2025-03-25	20.5000	20.5000	20.5000	20.5000	+17.143%	1	29	+507.805%
2025-03-21	17.5000	17.5000	17.5000	17.5000	-20.814%	2	29	+612.000%
2025-03-17	22.1000	22.1000	22.1000	22.1000	-9.426%	1	28	+463.801%
2025-03-03	24.4000	24.4000	24.4000	24.4000	-6.334%	3	27	+410.656%
2025-02-28	26.0500	26.0500	26.0500	26.0500	-5.273%	2	26	+378.311%
2025-02-26	27.5000	27.5000	27.5000	27.5000	+1.852%	2	26	+353.091%
2025-02-25	25.9000	27.0000	25.8000	27.0000	+3.448%	4	27	+361.481%
2025-02-21	29.0000	29.0000	26.0000	26.1000	-5.091%	12	25	+377.395%
2025-02-12	27.5000	27.5000	27.5000	27.5000	-0.362%	2	21	+353.091%
2025-02-10	27.6000	27.6000	27.6000	27.6000	+12.653%	1	21	+351.449%
2025-02-06	24.5000	24.5000	24.5000	24.5000	+1.156%	1	21	+408.571%
2025-02-05	24.2200	24.2200	24.2200	24.2200	+6.932%	1	21	+414.451%
2025-02-04	22.6500	22.6500	22.6500	22.6500	+6.089%	2	20	+450.110%
2025-01-29	21.3500	21.3500	21.3500	21.3500	+12.250%	1	22	+483.607%
2025-01-23	19.0200	19.0200	19.0200	19.0200	+28.081%	1	23	+555.100%
2025-01-03	15.0000	15.0000	14.8500	14.8500	-12.647%	4	23	+739.057%
2024-12-27	17.0000	17.0000	17.0000	17.0000	0.000%	4	21	+632.941%
2024-12-26	17.0000	17.0000	17.0000	17.0000	+0.592%	1	19	+632.941%
2024-12-19	16.9000	16.9000	16.9000	16.9000	-7.650%	1	19	+637.278%
2024-12-17	18.3000	18.3000	18.3000	18.3000	-25.549%	1	19	+580.874%
2024-12-12	25.0000	25.0000	24.5800	24.5800	-22.436%	2	18	+406.916%
2024-12-05	31.6900	31.6900	31.6900	31.6900	-11.972%	10	16	+293.184%
2024-12-04	36.0000	36.0000	36.0000	36.0000	+7.784%	1	9	+246.111%
2024-11-19	33.4000	33.4000	33.4000	33.4000	-4.571%	2	9	+273.054%
2024-11-18	35.0000	35.0000	35.0000	35.0000	-8.735%	1	7	+256.000%
2024-11-14	38.3500	38.3500	38.3500	38.3500	-12.841%	1	6	+224.902%
2024-11-08	44.3500	44.3500	44.0000	44.0000	-5.478%	8	6	+183.182%
2024-11-07	46.5500	46.5500	46.5500	46.5500	+44.341%	1	6	+167.669%
2024-10-24	33.7000	33.7000	32.2500	32.2500	+1.097%	5	7	+286.357%
2024-10-22	31.9000	31.9000	31.9000	31.9000	+4.010%	1	2	+290.596%
2024-09-17	30.6700	30.6700	30.6700	30.6700	0.000%	1	1	+306.260%