Dark

NUE20270115C100
NUE Jan 15 2027 100.00 Call (NUE270115C00100000)
option OPRA

Inactive

Jun 10, 2026

155.90-1.141%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	155.9000	155.9000	155.9000	155.9000	-1.141%	2	69	0.000%
2026-06-02	157.7000	157.7000	157.7000	157.7000	+5.133%	5	71	-1.141%
2026-06-01	150.0000	150.0000	150.0000	150.0000	-0.990%	6	72	+3.933%
2026-05-29	152.0000	152.4000	151.5000	151.5000	+1.000%	75	72	+2.904%
2026-05-28	150.0000	150.0000	150.0000	150.0000	+13.507%	4	98	+3.933%
2026-05-05	132.1500	132.1500	132.1500	132.1500	+1.975%	1	102	+17.972%
2026-05-01	129.5900	129.5900	129.5900	129.5900	+9.599%	1	103	+20.302%
2026-04-27	117.0000	118.2400	117.0000	118.2400	+1.060%	3	103	+31.850%
2026-04-22	115.0000	117.0000	115.0000	117.0000	+63.408%	8	105	+33.248%
2026-03-12	71.6000	71.6000	71.6000	71.6000	+1.560%	1	116	+117.737%
2026-03-09	70.5000	70.5000	70.5000	70.5000	-3.159%	1	117	+121.135%
2026-03-06	72.5000	72.8000	72.5000	72.8000	-3.576%	5	117	+114.148%
2026-03-05	75.5000	75.5000	75.5000	75.5000	-21.354%	1	118	+106.490%
2026-02-09	96.0000	96.0000	96.0000	96.0000	+14.490%	10	119	+62.396%
2026-01-21	82.5300	83.8500	82.5300	83.8500	+7.047%	11	129	+85.927%
2026-01-20	78.3300	78.3300	78.3300	78.3300	+0.089%	2	138	+99.030%
2026-01-16	78.2600	78.2600	78.2600	78.2600	-1.745%	1	139	+99.208%
2026-01-15	79.6500	79.6500	79.6500	79.6500	+3.401%	10	139	+95.731%
2026-01-14	77.0300	77.0300	77.0300	77.0300	+8.493%	10	129	+102.389%
2026-01-12	71.1000	71.1000	71.0000	71.0000	-1.798%	3	139	+119.577%
2026-01-09	72.3000	72.3000	72.3000	72.3000	-1.633%	1	136	+115.629%
2026-01-08	74.9900	74.9900	73.5000	73.5000	+9.326%	20	135	+112.109%
2025-12-02	67.2300	67.2300	67.2300	67.2300	+3.862%	1	125	+131.891%
2025-11-28	64.7300	64.7300	64.7300	64.7300	+2.146%	5	126	+140.847%
2025-11-26	63.3700	63.3700	63.3700	63.3700	+22.336%	1	132	+146.015%
2025-11-11	51.8000	51.8000	51.8000	51.8000	-14.803%	2	132	+200.965%
2025-10-29	60.8000	60.8000	60.8000	60.8000	+1.333%	2	132	+156.414%
2025-10-28	60.0000	60.0000	60.0000	60.0000	+38.568%	5	132	+159.833%
2025-09-23	43.3000	43.3000	43.3000	43.3000	+2.364%	1	127	+260.046%
2025-09-22	41.1500	42.3000	41.1500	42.3000	-15.298%	5	128	+268.558%
2025-09-17	49.9400	49.9400	49.9400	49.9400	-0.379%	6	131	+212.175%
2025-09-12	50.1300	50.1300	50.1300	50.1300	-3.410%	1	137	+210.991%
2025-09-11	50.9000	51.9000	50.9000	51.9000	-2.627%	3	138	+200.385%
2025-09-09	53.3000	53.3000	53.3000	53.3000	+3.095%	1	141	+192.495%
2025-09-03	51.7000	51.7000	51.7000	51.7000	-4.259%	1	142	+201.547%
2025-08-13	54.0000	54.0000	54.0000	54.0000	+13.565%	2	143	+188.704%
2025-08-06	47.5500	47.5500	47.5500	47.5500	-1.655%	2	145	+227.865%
2025-08-04	48.3500	48.3500	48.3500	48.3500	-0.309%	1	145	+222.441%
2025-07-29	48.5000	48.5000	48.5000	48.5000	-10.351%	10	144	+221.443%
2025-07-23	54.1000	54.1000	54.1000	54.1000	+9.915%	1	154	+188.170%
2025-07-17	49.2200	49.2200	49.2200	49.2200	+6.537%	1	155	+216.741%
2025-07-16	46.2000	46.2000	46.2000	46.2000	-7.600%	1	154	+237.446%
2025-07-08	50.0000	50.0000	50.0000	50.0000	+3.306%	11	155	+211.800%
2025-07-02	48.4000	48.4000	48.4000	48.4000	+16.067%	1	166	+222.107%
2025-06-27	41.7000	41.7000	41.7000	41.7000	+4.016%	6	169	+273.861%
2025-06-18	40.0900	40.0900	40.0900	40.0900	+22.862%	3	178	+288.875%
2025-06-11	32.6300	32.6300	32.6300	32.6300	+23.132%	1	178	+377.781%
2025-05-23	27.2400	27.2400	26.5000	26.5000	-14.239%	6	182	+488.302%
2025-05-16	30.9000	30.9000	30.9000	30.9000	-7.899%	2	182	+404.531%
2025-04-30	33.5500	33.5500	33.5500	33.5500	+1.667%	2	181	+364.680%
2025-04-29	33.0000	33.0000	33.0000	33.0000	-1.345%	3	179	+372.424%
2025-04-28	33.4500	33.4500	33.4500	33.4500	+14.164%	1	176	+366.069%
2025-04-11	29.3000	29.3000	29.3000	29.3000	+10.566%	12	175	+432.082%
2025-04-08	26.5000	26.5000	26.5000	26.5000	+1.923%	10	169	+488.302%
2025-04-07	22.5700	26.0000	22.5700	26.0000	+11.588%	46	179	+499.615%
2025-04-04	23.3000	23.3000	23.3000	23.3000	-19.931%	2	137	+569.099%
2025-04-03	29.1000	29.1000	29.1000	29.1000	-29.335%	10	136	+435.739%
2025-03-24	41.1800	41.1800	41.1800	41.1800	+14.548%	1	126	+278.582%
2025-03-21	34.7000	35.9500	34.7000	35.9500	-20.763%	4	126	+333.658%
2025-03-14	45.3700	45.3700	45.3700	45.3700	+2.116%	2	124	+243.619%
2025-03-11	44.4300	44.4300	44.4300	44.4300	-1.267%	1	125	+250.889%
2025-03-07	47.0100	47.0100	45.0000	45.0000	+2.041%	14	126	+246.444%
2025-03-05	44.1000	44.1000	44.1000	44.1000	+5.025%	3	121	+253.515%
2025-03-04	42.0000	42.0000	41.9900	41.9900	-12.521%	2	118	+271.279%
2025-02-28	48.0000	48.0000	48.0000	48.0000	+2.433%	10	116	+224.792%
2025-02-25	46.8600	46.8600	46.8600	46.8600	-1.967%	10	117	+232.693%
2025-02-12	47.8000	47.8000	47.8000	47.8000	-7.364%	1	117	+226.151%
2025-02-11	52.5200	52.5200	51.5300	51.6000	+2.381%	10	116	+202.132%
2025-02-10	50.8000	50.8000	50.4000	50.4000	+15.596%	8	125	+209.325%
2025-02-04	43.6000	43.6000	43.6000	43.6000	-2.022%	1	133	+257.569%
2025-02-03	45.3000	45.3000	44.5000	44.5000	+1.067%	10	132	+250.337%
2025-01-31	44.0000	44.0300	44.0000	44.0300	+19.000%	6	140	+254.077%
2025-01-28	37.0000	37.0000	37.0000	37.0000	+0.543%	1	141	+321.351%
2025-01-27	36.8000	36.8000	36.8000	36.8000	-2.902%	1	140	+323.641%
2025-01-24	37.6900	37.9000	37.6900	37.9000	+0.079%	12	141	+311.346%
2025-01-23	39.5900	39.5900	37.8700	37.8700	-1.764%	12	135	+311.672%
2025-01-22	36.9000	38.5500	36.9000	38.5500	-3.625%	15	123	+304.410%
2025-01-21	40.7000	41.2600	40.0000	40.0000	-0.075%	31	112	+289.750%
2025-01-17	40.0300	40.0300	40.0300	40.0300	+2.143%	4	89	+289.458%
2025-01-16	39.1900	39.1900	39.1900	39.1900	+0.230%	1	89	+297.806%
2025-01-14	39.1000	39.1000	39.1000	39.1000	+11.714%	1	88	+298.721%
2025-01-08	35.0000	35.0000	35.0000	35.0000	-9.794%	7	80	+345.429%
2025-01-07	38.8000	38.8000	38.8000	38.8000	+4.865%	1	80	+301.804%
2025-01-06	37.0000	37.0000	37.0000	37.0000	+9.145%	5	79	+321.351%
2025-01-02	34.3900	34.3900	33.9000	33.9000	-0.294%	2	84	+359.882%
2024-12-27	34.0000	34.0000	34.0000	34.0000	+0.295%	2	82	+358.529%
2024-12-19	33.9000	33.9000	33.9000	33.9000	-5.571%	1	81	+359.882%
2024-12-18	36.4900	36.4900	35.9000	35.9000	-2.446%	2	80	+334.262%
2024-12-17	36.8000	36.8000	36.8000	36.8000	-5.641%	1	78	+323.641%
2024-12-16	40.3200	40.6000	38.2600	39.0000	-41.791%	78	77	+299.744%
2024-12-02	67.0000	67.0000	67.0000	67.0000	+14.923%	1	4	+132.687%
2024-11-18	58.3000	58.3000	58.3000	58.3000	-18.462%	2	3	+167.410%
2024-11-08	71.5000	71.5000	71.5000	71.5000	0.000%	2	1	+118.042%