Dark

NUE20260918C280
NUE Sep 18 2026 280.00 Call (NUE260918C00280000)
option OPRA

EOD

Sep 9, 2026

1.07+1.905%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2000	1.2100	1.0700	1.0700	+1.905%	3	952	0.000%
2026-09-08	1.3600	1.3600	0.9500	1.0500	-29.054%	47	952	+1.905%
2026-09-04	1.5000	1.6000	1.3600	1.4800	-26.000%	17	977	-27.703%
2026-09-03	2.7500	3.2000	2.0000	2.0000	-23.077%	4	977	-46.500%
2026-09-02	1.6200	2.6000	1.6000	2.6000	+225.000%	62	974	-58.846%
2026-09-01	0.8100	0.8100	0.8000	0.8000	-15.789%	6	952	+33.750%
2026-08-31	1.1500	1.1500	0.8000	0.9500	+1.064%	114	951	+12.632%
2026-08-28	0.8700	0.9500	0.8000	0.9400	-20.339%	37	856	+13.830%
2026-08-27	1.3200	1.3200	1.0100	1.1800	-26.250%	91	844	-9.322%
2026-08-26	1.5600	1.8400	1.5600	1.6000	+39.130%	18	878	-33.125%
2026-08-25	1.0500	1.2500	1.0100	1.1500	0.000%	19	872	-6.957%
2026-08-24	1.4500	2.4000	0.9700	1.1500	+18.557%	40	875	-6.957%
2026-08-21	1.7600	2.2000	0.9400	0.9700	-15.652%	31	868	+10.309%
2026-08-20	1.4000	1.4000	1.1500	1.1500	-38.830%	10	873	-6.957%
2026-08-19	5.0400	5.0400	1.1500	1.8800	-57.370%	93	877	-43.085%
2026-08-18	5.4000	5.4000	4.3000	4.4100	-42.353%	47	890	-75.737%
2026-08-17	5.0000	7.8000	5.0000	7.6500	+17.692%	71	887	-86.013%
2026-08-14	8.0000	9.4000	6.5000	6.5000	-26.554%	97	855	-83.538%
2026-08-13	8.6800	9.2000	8.6000	8.8500	+2.312%	35	850	-87.910%
2026-08-12	8.0000	8.6500	8.0000	8.6500	-4.945%	9	837	-87.630%
2026-08-11	11.9000	11.9000	9.1000	9.1000	-15.584%	30	834	-88.242%
2026-08-10	11.3000	11.6900	10.1500	10.7800	+7.800%	42	831	-90.074%
2026-08-07	8.7000	10.0600	8.7000	10.0000	-6.977%	217	806	-89.300%
2026-08-06	11.3800	12.0000	9.8000	10.7500	-5.702%	14	644	-90.047%
2026-08-05	12.8100	15.2000	11.4000	11.4000	-6.710%	65	638	-90.614%
2026-08-04	9.4800	12.2200	9.0000	12.2200	+103.667%	50	592	-91.244%
2026-08-03	5.0000	6.0000	5.0000	6.0000	-1.639%	18	574	-82.167%
2026-07-31	6.1000	6.1000	6.1000	6.1000	-3.175%	7	568	-82.459%
2026-07-30	5.1900	6.3000	5.1900	6.3000	-2.928%	9	566	-83.016%
2026-07-29	9.3000	9.3000	6.4900	6.4900	-24.535%	5	565	-83.513%
2026-07-28	6.1500	9.3600	5.5000	8.6000	+92.394%	362	563	-87.558%
2026-07-27	4.4700	5.0000	3.9000	4.4700	+6.429%	72	453	-76.063%
2026-07-24	3.6000	4.2000	3.4300	4.2000	+52.727%	7	406	-74.524%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+17.021%	1	402	-61.091%
2026-07-22	2.1000	2.3500	2.1000	2.3500	+11.905%	15	403	-54.468%
2026-07-21	2.2000	2.2000	2.1000	2.1000	-34.375%	7	389	-49.048%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+14.286%	1	389	-66.563%
2026-07-16	2.8000	2.8000	2.8000	2.8000	-9.677%	1	389	-61.786%
2026-07-15	3.0500	3.1000	2.9000	3.1000	+40.909%	5	388	-65.484%
2026-07-10	2.0700	2.2000	2.0700	2.2000	+22.222%	3	385	-51.364%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-21.739%	1	383	-40.556%
2026-07-08	2.4500	2.4500	2.3000	2.3000	-4.564%	2	383	-53.478%
2026-07-07	2.2000	2.5000	2.2000	2.4100	+12.093%	3	384	-55.602%
2026-07-06	2.2100	2.3400	2.1500	2.1500	+25.000%	9	387	-50.233%
2026-07-01	1.7200	1.7200	1.7200	1.7200	-21.818%	1	385	-37.791%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-35.860%	39	385	-51.364%
2026-06-29	3.5000	3.5000	2.9000	3.4300	-35.283%	3	385	-68.805%
2026-06-26	5.3000	5.3000	5.3000	5.3000	-24.286%	10	385	-79.811%
2026-06-25	6.5000	7.6000	6.5000	7.0000	+27.273%	16	385	-84.714%
2026-06-24	6.1100	6.4000	5.5000	5.5000	+1.852%	238	371	-80.545%
2026-06-23	5.4000	5.4000	5.4000	5.4000	-15.625%	6	219	-80.185%
2026-06-22	6.5000	6.6000	6.4000	6.4000	-20.988%	42	213	-83.281%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-25.483%	1	193	-86.790%
2026-06-17	10.3500	10.8700	10.3500	10.8700	-8.732%	2	193	-90.156%
2026-06-16	13.6000	13.6000	11.9100	11.9100	-9.223%	5	193	-91.016%
2026-06-15	13.1000	13.1200	13.0000	13.1200	-16.433%	15	173	-91.845%
2026-06-12	14.8000	17.1500	14.8000	15.7000	+11.983%	23	173	-93.185%
2026-06-11	13.2000	14.0200	13.1000	14.0200	+41.616%	25	173	-92.368%
2026-06-10	10.1500	10.1500	9.7000	9.9000	-3.883%	10	163	-89.192%
2026-06-09	10.2500	10.8000	9.4000	10.3000	-8.036%	22	156	-89.612%
2026-06-08	11.7500	11.7500	11.2000	11.2000	-24.832%	2	143	-90.446%
2026-06-04	16.9000	16.9000	14.6000	14.9000	+2.759%	6	142	-92.819%
2026-06-03	13.5200	14.5000	13.5200	14.5000	+4.242%	43	137	-92.621%
2026-06-02	13.4000	13.9100	13.3800	13.9100	+49.570%	5	122	-92.308%
2026-05-28	8.9000	9.3000	8.9000	9.3000	+36.765%	5	120	-88.495%
2026-05-26	6.3000	6.8000	6.3000	6.8000	+61.905%	14	116	-84.265%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+0.478%	1	102	-74.524%
2026-05-18	4.1800	4.1800	4.1800	4.1800	-24.000%	1	101	-74.402%
2026-05-12	5.9200	5.9200	5.5000	5.5000	-11.290%	16	101	-80.545%
2026-05-11	5.4000	6.2000	5.4000	6.2000	-3.125%	3	101	-82.742%
2026-05-06	6.4000	6.4000	6.4000	6.4000	-1.538%	3	103	-83.281%
2026-05-05	5.4000	6.5000	5.4000	6.5000	+41.304%	18	103	-83.538%
2026-05-04	4.9000	4.9000	4.6000	4.6000	-4.167%	3	93	-76.739%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-5.882%	2	94	-77.708%
2026-04-30	4.2000	5.1000	4.2000	5.1000	+10.870%	9	94	-79.020%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-13.208%	1	86	-76.739%
2026-04-28	4.2500	5.5000	3.6000	5.3000	+41.711%	9	87	-79.811%
2026-04-27	3.5000	3.7400	3.5000	3.7400	+580.000%	86	86	-71.390%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-75.000%	5	6	+94.545%
2026-02-05	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-51.364%