Dark

NUE20260918C270
NUE Sep 18 2026 270.00 Call (NUE260918C00270000)
option OPRA

EOD

Sep 9, 2026

2.35-9.615%(-0.25)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.6400	3.6400	2.3500	2.3500	-9.615%	52	1,191	0.000%
2026-09-08	2.2000	2.6000	2.2000	2.6000	-35.000%	5	1,174	-9.615%
2026-09-04	3.9300	4.0000	3.2100	4.0000	-14.530%	66	1,176	-41.250%
2026-09-03	6.8000	6.8000	4.6000	4.6800	-15.523%	36	1,176	-49.786%
2026-09-02	2.4000	5.6000	2.4000	5.5400	+191.579%	83	1,162	-57.581%
2026-09-01	1.8000	2.0000	1.6800	1.9000	+6.742%	18	1,118	+23.684%
2026-08-31	2.5000	2.8000	1.5500	1.7800	-20.889%	26	1,107	+32.022%
2026-08-28	2.8000	3.6100	1.9000	2.2500	-18.182%	56	1,108	+4.444%
2026-08-27	3.0900	3.0900	2.4500	2.7500	-19.118%	75	1,113	-14.545%
2026-08-26	3.0000	3.7000	3.0000	3.4000	+36.000%	26	1,112	-30.882%
2026-08-25	2.1500	2.9500	1.8000	2.5000	+20.192%	31	1,114	-6.000%
2026-08-24	2.7000	5.3000	2.0000	2.0800	+4.000%	102	1,092	+12.981%
2026-08-21	3.1800	4.2000	1.6500	2.0000	-11.111%	71	1,078	+17.500%
2026-08-20	2.5000	2.5700	1.9000	2.2500	-35.714%	23	1,060	+4.444%
2026-08-19	9.3000	9.3000	1.9500	3.5000	-55.128%	44	1,059	-32.857%
2026-08-18	10.0000	10.0000	7.7000	7.8000	-35.000%	17	1,060	-69.872%
2026-08-17	10.6000	12.0200	10.6000	12.0000	+16.618%	25	1,057	-80.417%
2026-08-14	14.1500	14.1500	10.2900	10.2900	-24.338%	5	1,037	-77.162%
2026-08-13	13.9000	14.0000	13.6000	13.6000	+5.182%	4	1,035	-82.721%
2026-08-12	13.2300	13.2300	12.2000	12.9300	-10.208%	5	1,035	-81.825%
2026-08-11	14.2500	14.4000	14.2500	14.4000	-12.727%	2	1,033	-83.681%
2026-08-10	16.4000	17.1000	14.9000	16.5000	+11.940%	7	1,033	-85.758%
2026-08-07	12.4000	14.7400	12.4000	14.7400	-2.706%	2	1,032	-84.057%
2026-08-06	16.2000	16.2000	15.1500	15.1500	-10.036%	5	1,032	-84.488%
2026-08-05	17.8100	21.3000	16.4000	16.8400	-0.414%	21	1,033	-86.045%
2026-08-04	10.9000	16.9100	10.9000	16.9100	+82.811%	17	1,034	-86.103%
2026-08-03	7.3400	9.2500	7.3400	9.2500	+7.558%	30	1,033	-74.595%
2026-07-31	8.8000	9.5000	8.6000	8.6000	-8.511%	5	1,008	-72.674%
2026-07-30	8.2500	9.4000	7.8000	9.4000	-1.674%	15	1,005	-75.000%
2026-07-29	13.1000	13.1000	9.5000	9.5600	-27.631%	20	1,004	-75.418%
2026-07-28	9.0500	13.2500	8.4800	13.2100	+100.152%	167	994	-82.210%
2026-07-27	6.7700	7.4800	6.4500	6.6000	+1.538%	24	842	-64.394%
2026-07-24	5.3000	6.6000	5.3000	6.5000	+32.653%	53	834	-63.846%
2026-07-23	4.9000	4.9000	4.9000	4.9000	+28.947%	7	783	-52.041%
2026-07-22	4.5000	4.5000	3.4000	3.8000	+19.497%	84	777	-38.158%
2026-07-21	3.5000	3.5000	3.1000	3.1800	-16.971%	85	768	-26.101%
2026-07-20	4.5100	4.5100	3.8300	3.8300	-4.250%	5	727	-38.642%
2026-07-17	4.0000	4.0000	2.4000	4.0000	-15.789%	7	727	-41.250%
2026-07-16	5.3000	5.3000	4.2000	4.7500	-1.042%	3	725	-50.526%
2026-07-15	4.7000	4.8000	4.1000	4.8000	+20.000%	46	724	-51.042%
2026-07-14	4.5000	4.6000	4.0000	4.0000	-12.088%	13	723	-41.250%
2026-07-13	4.9000	4.9000	4.5500	4.5500	+62.500%	54	717	-48.352%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-17.647%	5	663	-16.071%
2026-07-08	3.4000	3.4000	3.4000	3.4000	-2.857%	1	663	-30.882%
2026-07-07	3.6000	3.6000	3.5000	3.5000	-56.250%	2	662	-32.857%
2026-06-24	8.7000	8.7000	8.0000	8.0000	+9.589%	6	664	-70.625%
2026-06-23	7.2000	7.8000	7.1700	7.3000	-9.877%	149	662	-67.808%
2026-06-22	8.8600	9.1500	8.1000	8.1000	-10.989%	30	662	-70.988%
2026-06-18	10.9800	10.9800	9.1000	9.1000	-39.735%	27	658	-74.176%
2026-06-17	12.5500	15.1000	12.5500	15.1000	-10.119%	5	658	-84.437%
2026-06-16	16.5000	17.9000	16.5000	16.8000	+1.818%	9	658	-86.012%
2026-06-15	19.5500	19.6500	16.2500	16.5000	-17.500%	17	615	-85.758%
2026-06-12	19.0000	21.4000	19.0000	20.0000	+19.048%	47	615	-88.250%
2026-06-11	14.5000	16.8000	14.5000	16.8000	+26.792%	11	615	-86.012%
2026-06-10	14.9000	14.9000	13.2500	13.2500	+13.248%	10	610	-82.264%
2026-06-09	12.4000	12.4000	11.7000	11.7000	-22.000%	12	602	-79.915%
2026-06-08	15.4000	15.4000	14.9000	15.0000	-18.478%	9	593	-84.333%
2026-06-04	18.4000	18.4000	18.4000	18.4000	+1.099%	5	590	-87.228%
2026-06-03	18.2000	18.2000	18.2000	18.2000	+7.692%	1	585	-87.088%
2026-06-02	15.8000	17.2000	15.8000	16.9000	+15.753%	18	585	-86.095%
2026-06-01	11.5000	14.6000	11.5000	14.6000	+2.817%	4	570	-83.904%
2026-05-29	14.0000	14.2000	14.0000	14.2000	+16.969%	2	569	-83.451%
2026-05-28	11.5400	12.1400	11.5400	12.1400	+2.881%	3	569	-80.643%
2026-05-27	9.6000	11.8000	9.6000	11.8000	+28.261%	116	566	-80.085%
2026-05-26	8.9900	9.2000	8.9900	9.2000	+51.316%	3	513	-74.457%
2026-05-22	6.0800	6.0800	6.0800	6.0800	+14.501%	1	511	-61.349%
2026-05-21	5.3100	5.3100	5.3100	5.3100	-30.859%	3	509	-55.744%
2026-05-14	7.6800	7.6800	7.6800	7.6800	-5.535%	1	509	-69.401%
2026-05-13	8.1300	8.1300	8.1300	8.1300	+14.507%	1	508	-71.095%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-1.389%	181	508	-66.901%
2026-05-11	7.2000	7.2000	7.2000	7.2000	+12.500%	2	508	-67.361%
2026-05-07	6.2000	6.4000	6.2000	6.4000	-20.000%	27	338	-63.281%
2026-05-06	7.7000	8.2000	7.6000	8.0000	-3.614%	31	323	-70.625%
2026-05-05	7.2000	8.4600	7.2000	8.3000	+31.746%	127	311	-71.687%
2026-05-04	6.1100	6.4200	6.0000	6.3000	+1.613%	28	267	-62.698%
2026-05-01	6.9000	6.9000	6.2000	6.2000	-0.322%	5	263	-62.097%
2026-04-30	5.6000	6.6400	5.6000	6.2200	+7.241%	18	263	-62.219%
2026-04-29	6.9000	6.9000	5.8000	5.8000	-9.375%	4	252	-59.483%
2026-04-28	5.3500	6.5000	5.3500	6.4000	+39.130%	42	251	-63.281%
2026-04-27	4.7000	4.8000	4.6000	4.6000	0.000%	4	251	-48.913%
2026-04-24	4.3000	4.6000	4.3000	4.6000	+3.604%	97	251	-48.913%
2026-04-23	4.4500	4.4500	4.3500	4.4400	-3.478%	71	154	-47.072%
2026-04-22	4.2500	4.6000	4.2500	4.6000	+115.962%	72	87	-48.913%
2026-04-20	2.1300	2.1300	2.1300	2.1300	+227.692%	1	23	+10.329%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-18.750%	10	22	+261.538%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-44.828%	5	13	+193.750%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-3.974%	5	8	+62.069%
2026-01-29	1.5100	1.5100	1.5100	1.5100	-28.436%	2	3	+55.629%
2026-01-26	2.1100	2.1100	2.1100	2.1100	+8.205%	1	2	+11.374%
2026-01-23	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+20.513%