Dark

NUE20260918C260
NUE Sep 18 2026 260.00 Call (NUE260918C00260000)
option OPRA

EOD

Sep 9, 2026

6.35+19.811%(+1.05)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.5000	7.4000	6.0000	6.3500	+19.811%	142	1,047	0.000%
2026-09-08	6.3900	6.8000	5.3000	5.3000	-36.145%	36	1,034	+19.811%
2026-09-04	7.4000	8.5000	7.4000	8.3000	-9.783%	355	976	-23.494%
2026-09-03	11.3000	11.3000	8.7000	9.2000	-14.019%	116	976	-30.978%
2026-09-02	6.5000	10.7000	6.5000	10.7000	+105.769%	78	906	-40.654%
2026-09-01	3.2000	5.2000	3.2000	5.2000	+40.921%	30	918	+22.115%
2026-08-31	5.6000	5.7000	3.6900	3.6900	-25.904%	225	902	+72.087%
2026-08-28	6.6500	6.6500	4.8800	4.9800	-9.455%	3	902	+27.510%
2026-08-27	5.9500	5.9500	5.2000	5.5000	-14.063%	24	905	+15.455%
2026-08-26	4.8000	6.7500	4.8000	6.4000	+36.170%	43	916	-0.781%
2026-08-25	3.7000	5.0000	3.7000	4.7000	+8.545%	36	902	+35.106%
2026-08-24	5.5000	9.4000	4.3300	4.3300	+17.027%	126	905	+46.651%
2026-08-21	6.0000	6.4800	3.3000	3.7000	+2.778%	123	852	+71.622%
2026-08-20	4.5000	4.5000	3.6000	3.6000	-36.842%	37	837	+76.389%
2026-08-19	10.9500	10.9500	4.2800	5.7000	-54.762%	31	820	+11.404%
2026-08-18	13.4000	13.4000	12.6000	12.6000	-28.894%	3	813	-49.603%
2026-08-17	14.5000	19.0000	14.5000	17.7200	+11.798%	22	814	-64.165%
2026-08-14	16.0600	16.0600	15.8500	15.8500	-20.671%	2	828	-59.937%
2026-08-13	19.6000	19.9800	19.6000	19.9800	+12.247%	2	829	-68.218%
2026-08-12	17.8200	17.8200	17.8000	17.8000	-11.443%	2	828	-64.326%
2026-08-11	23.4500	23.4500	20.1000	20.1000	-8.009%	11	828	-68.408%
2026-08-10	22.0000	23.1500	21.8500	21.8500	+3.800%	10	828	-70.938%
2026-08-06	21.4000	21.4000	21.0000	21.0500	-11.740%	15	826	-69.834%
2026-08-05	26.4000	26.8000	22.3400	23.8500	+3.696%	18	824	-73.375%
2026-08-04	16.0000	23.0000	14.5000	23.0000	+66.065%	34	819	-72.391%
2026-08-03	9.8000	13.8500	9.8000	13.8500	+6.538%	29	818	-54.152%
2026-07-31	13.5000	13.5000	13.0000	13.0000	-0.990%	4	803	-51.154%
2026-07-30	10.5000	14.0800	10.5000	13.1300	+5.208%	47	802	-51.637%
2026-07-29	20.2200	20.2200	12.4800	12.4800	-29.888%	8	837	-49.119%
2026-07-28	12.3000	18.5000	12.3000	17.8000	+83.505%	21	836	-64.326%
2026-07-27	10.5000	11.3000	9.7000	9.7000	-1.523%	13	837	-34.536%
2026-07-24	8.4000	10.0000	8.4000	9.8500	+27.097%	179	830	-35.533%
2026-07-23	7.4000	7.7500	7.4000	7.7500	+33.621%	2	735	-18.065%
2026-07-22	5.7000	5.8000	5.7000	5.8000	+14.851%	3	734	+9.483%
2026-07-21	6.7000	6.7000	5.0500	5.0500	-4.717%	2	732	+25.743%
2026-07-20	5.5000	5.5900	5.2000	5.3000	-23.188%	35	731	+19.811%
2026-07-17	6.9000	6.9000	6.9000	6.9000	-2.542%	5	702	-7.971%
2026-07-16	7.2000	7.2000	7.0100	7.0800	+1.143%	4	697	-10.311%
2026-07-15	7.0500	7.0500	6.3000	7.0000	+7.692%	81	696	-9.286%
2026-07-14	6.6500	6.7000	6.3000	6.5000	+4.839%	35	668	-2.308%
2026-07-13	7.1000	7.1000	6.2000	6.2000	+34.783%	301	638	+2.419%
2026-07-10	4.5000	4.6000	4.5000	4.6000	+15.000%	14	438	+38.043%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-18.367%	1	431	+58.750%
2026-07-08	4.8000	4.9000	4.8000	4.9000	-5.950%	2	431	+29.592%
2026-07-07	4.6000	5.2100	4.6000	5.2100	+33.590%	28	429	+21.881%
2026-07-02	4.3000	4.3000	3.9000	3.9000	+4.839%	11	426	+62.821%
2026-07-01	3.7200	3.7200	3.7200	3.7200	-20.851%	1	426	+70.699%
2026-06-30	5.1500	5.1500	4.7000	4.7000	-31.884%	13	426	+35.106%
2026-06-29	7.5400	7.5400	6.9000	6.9000	-30.303%	4	421	-7.971%
2026-06-26	12.0000	12.0000	9.9000	9.9000	-20.800%	8	421	-35.859%
2026-06-25	12.5000	12.5000	12.5000	12.5000	+22.549%	1	419	-49.200%
2026-06-24	11.8000	11.8000	10.2000	10.2000	+0.592%	3	419	-37.745%
2026-06-23	10.2000	10.2000	10.1400	10.1400	-14.790%	2	418	-37.377%
2026-06-22	11.9000	11.9000	11.9000	11.9000	-8.882%	2	419	-46.639%
2026-06-18	16.3500	16.3500	11.9000	13.0600	-33.706%	19	423	-51.378%
2026-06-17	16.1600	19.7000	16.0000	19.7000	-14.348%	27	423	-67.766%
2026-06-16	23.1000	23.1000	23.0000	23.0000	+6.679%	6	423	-72.391%
2026-06-15	21.3000	22.0000	21.3000	21.5600	-13.065%	98	428	-70.547%
2026-06-12	25.3500	25.3500	24.8000	24.8000	+16.432%	7	428	-74.395%
2026-06-11	17.0000	22.2500	17.0000	21.3000	+30.675%	100	428	-70.188%
2026-06-10	19.5000	19.6000	16.3000	16.3000	-11.892%	23	367	-61.043%
2026-06-09	16.2000	18.5000	15.0000	18.5000	-0.857%	16	366	-65.676%
2026-06-08	18.7000	19.4000	18.6600	18.6600	-13.209%	79	358	-65.970%
2026-06-05	22.6300	22.6300	21.5000	21.5000	-8.041%	3	342	-70.465%
2026-06-04	24.7000	26.0200	23.3800	23.3800	+5.315%	16	339	-72.840%
2026-06-03	21.8900	22.8300	21.8000	22.2000	-2.073%	9	335	-71.396%
2026-06-02	20.0000	22.6700	20.0000	22.6700	+39.938%	31	333	-71.989%
2026-06-01	16.5000	16.5000	16.2000	16.2000	-4.706%	8	315	-60.802%
2026-05-29	16.8000	17.0000	16.7000	17.0000	-2.017%	5	312	-62.647%
2026-05-28	14.9000	17.3500	14.9000	17.3500	+9.810%	14	312	-63.401%
2026-05-27	12.5000	15.8000	12.5000	15.8000	+35.158%	28	302	-59.810%
2026-05-26	11.6900	11.6900	11.6900	11.6900	+34.833%	1	295	-45.680%
2026-05-22	8.2000	8.6700	8.2000	8.6700	+22.113%	11	295	-26.759%
2026-05-18	7.0000	7.2000	6.8000	7.1000	-32.381%	167	284	-10.563%
2026-05-13	10.5000	10.5000	10.5000	10.5000	+4.790%	3	284	-39.524%
2026-05-11	9.5000	10.0200	9.5000	10.0200	+12.584%	3	284	-36.627%
2026-05-08	8.7200	8.9000	8.7200	8.9000	-11.881%	2	284	-28.652%
2026-05-06	10.1000	10.1000	10.1000	10.1000	+0.498%	4	283	-37.129%
2026-05-05	9.0000	10.0600	9.0000	10.0500	+18.235%	134	285	-36.816%
2026-05-01	9.1000	9.1000	8.5000	8.5000	+2.410%	5	189	-25.294%
2026-04-30	7.5000	8.7300	7.4000	8.3000	-11.702%	42	189	-23.494%
2026-04-28	9.4000	9.4000	9.4000	9.4000	+51.613%	1	176	-32.447%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+5.085%	13	175	+2.419%
2026-04-23	6.0000	6.0000	5.9000	5.9000	+7.273%	15	162	+7.627%
2026-04-22	5.2000	5.5000	5.2000	5.5000	+22.222%	2	147	+15.455%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+48.026%	147	7	+41.111%
2026-04-20	3.0400	3.0400	3.0400	3.0400	+257.647%	1	7	+108.882%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-52.778%	5	7	+647.059%
2026-02-25	1.8000	1.8000	1.8000	1.8000	-61.207%	1	1	+252.778%
2026-02-11	4.6400	4.6400	4.6400	4.6400	0.000%	1	1	+36.853%