Dark

NUE20260918C250
NUE Sep 18 2026 250.00 Call (NUE260918C00250000)
option OPRA

EOD

Sep 9, 2026

12.33+10.089%(+1.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.9000	14.9000	12.3300	12.3300	+10.089%	13	773	0.000%
2026-09-08	13.5000	13.5000	11.0000	11.2000	-21.127%	5	786	+10.089%
2026-09-04	13.1200	14.3000	13.1200	14.2000	-18.857%	4	789	-13.169%
2026-09-03	18.0000	18.0000	16.7500	17.5000	+2.941%	8	789	-29.543%
2026-09-02	16.7500	17.4000	16.7500	17.0000	+88.679%	36	789	-27.471%
2026-09-01	7.4000	9.0100	7.0000	9.0100	+15.513%	17	803	+36.848%
2026-08-31	9.5000	10.6500	7.8000	7.8000	-8.451%	5	803	+58.077%
2026-08-28	8.5200	8.5200	8.5200	8.5200	-12.255%	1	804	+44.718%
2026-08-27	10.3000	11.4300	9.4000	9.7100	-11.727%	14	805	+26.982%
2026-08-26	10.7200	11.9000	10.7200	11.0000	+26.437%	9	800	+12.091%
2026-08-25	8.2000	9.0000	7.9200	8.7000	+27.941%	72	804	+41.724%
2026-08-24	10.2000	14.5000	6.8000	6.8000	+1.493%	88	743	+81.324%
2026-08-21	9.3800	11.6700	6.3100	6.7000	-1.471%	69	717	+84.030%
2026-08-20	8.0000	8.1000	6.4000	6.8000	-32.673%	51	714	+81.324%
2026-08-19	20.7000	20.7000	6.2000	10.1000	-49.751%	46	681	+22.079%
2026-08-18	24.5600	24.5600	19.0000	20.1000	-21.484%	6	687	-38.657%
2026-08-17	23.9300	25.6000	23.9300	25.6000	+6.224%	14	691	-51.836%
2026-08-14	24.9700	25.0000	24.1000	24.1000	-12.364%	30	701	-48.838%
2026-08-13	27.5000	27.5000	27.5000	27.5000	+10.265%	2	688	-55.164%
2026-08-12	27.7500	27.7500	24.9400	24.9400	-12.491%	3	686	-50.561%
2026-08-11	31.0000	31.0000	28.5000	28.5000	-3.061%	2	683	-56.737%
2026-08-10	29.4000	30.5700	29.1000	29.4000	+5.490%	16	682	-58.061%
2026-08-07	27.8700	27.8700	27.8700	27.8700	-2.211%	1	674	-55.759%
2026-08-06	28.5000	28.5000	28.5000	28.5000	-4.746%	2	674	-56.737%
2026-08-05	33.2200	35.1000	29.2700	29.9200	-1.449%	21	674	-58.790%
2026-08-04	23.0000	30.3600	23.0000	30.3600	+58.125%	18	666	-59.387%
2026-08-03	19.2000	19.2000	19.2000	19.2000	+9.339%	5	661	-35.781%
2026-07-29	26.6700	26.6700	17.5600	17.5600	-25.277%	5	666	-29.784%
2026-07-28	20.0200	25.0000	20.0200	23.5000	+68.218%	52	668	-47.532%
2026-07-27	14.1600	15.2000	12.5000	13.9700	+1.232%	64	702	-11.739%
2026-07-24	11.5500	14.7000	11.5500	13.8000	+22.340%	38	670	-10.652%
2026-07-23	12.0000	12.2000	11.1300	11.2800	+25.333%	29	659	+9.309%
2026-07-22	10.2000	10.2000	8.7000	9.0000	+4.530%	17	650	+37.000%
2026-07-21	9.1000	9.1000	8.6100	8.6100	+12.549%	12	636	+43.206%
2026-07-20	10.5000	10.5000	7.6500	7.6500	-23.500%	14	634	+61.176%
2026-07-17	9.9700	10.0000	9.7000	10.0000	-1.961%	120	623	+23.300%
2026-07-15	9.9000	10.5000	9.4200	10.2000	+7.368%	51	574	+20.882%
2026-07-14	9.3000	9.6000	9.3000	9.5000	+6.742%	31	568	+29.789%
2026-07-13	9.0000	10.5000	8.9000	8.9000	+34.848%	205	581	+38.539%
2026-07-10	6.2500	7.1000	6.2500	6.6000	+15.789%	16	415	+86.818%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+8.571%	1	414	+116.316%
2026-07-01	5.5000	5.5000	4.8200	5.2500	-19.231%	53	414	+134.857%
2026-06-30	7.4800	7.4800	6.4000	6.5000	-30.108%	20	409	+89.692%
2026-06-29	9.3000	9.3000	9.3000	9.3000	-41.875%	12	416	+32.581%
2026-06-26	14.8000	16.0000	14.8000	16.0000	-8.309%	4	404	-22.938%
2026-06-25	16.7900	18.0000	16.7900	17.4500	+19.521%	3	405	-29.341%
2026-06-24	14.8000	15.0700	14.6000	14.6000	+5.415%	4	403	-15.548%
2026-06-23	13.7000	13.8500	13.7000	13.8500	-12.893%	7	403	-10.975%
2026-06-22	16.0000	16.0000	15.9000	15.9000	+3.922%	18	396	-22.453%
2026-06-18	21.1500	21.1500	15.3000	15.3000	-38.057%	81	370	-19.412%
2026-06-17	21.3600	24.7000	21.3600	24.7000	-4.633%	6	370	-50.081%
2026-06-15	25.9000	25.9000	25.9000	25.9000	-18.553%	1	370	-52.394%
2026-06-12	31.6000	31.8000	31.0600	31.8000	+20.455%	30	370	-61.226%
2026-06-11	25.8000	26.8000	25.8000	26.4000	+17.857%	8	370	-53.295%
2026-06-10	23.0000	23.0000	21.7000	22.4000	-10.400%	22	369	-44.955%
2026-06-09	25.0000	25.0000	25.0000	25.0000	-20.281%	2	367	-50.680%
2026-06-04	31.3600	31.3600	31.3600	31.3600	+16.062%	1	367	-60.682%
2026-06-03	27.0200	27.0200	27.0200	27.0200	+10.829%	1	368	-54.367%
2026-06-02	25.0800	25.0800	24.3800	24.3800	+6.649%	2	369	-49.426%
2026-06-01	23.3400	24.1000	22.8600	22.8600	+8.290%	5	369	-46.063%
2026-05-28	20.3000	21.1100	20.3000	21.1100	+7.704%	3	368	-41.592%
2026-05-27	16.9000	19.6000	16.9000	19.6000	+24.841%	18	368	-37.092%
2026-05-26	12.5000	15.7000	12.5000	15.7000	+35.579%	27	371	-21.465%
2026-05-22	11.0000	12.0000	11.0000	11.5800	+48.462%	302	347	+6.477%
2026-05-19	8.0000	8.0000	7.8000	7.8000	-16.129%	5	406	+58.077%
2026-05-18	9.7300	9.7300	9.3000	9.3000	-16.964%	81	407	+32.581%
2026-05-15	11.2000	11.2000	11.2000	11.2000	-14.504%	1	407	+10.089%
2026-05-14	13.0000	13.1000	13.0000	13.1000	-2.239%	2	337	-5.878%
2026-05-13	13.4000	13.4000	13.4000	13.4000	+7.200%	30	339	-7.985%
2026-05-12	12.5000	12.6000	12.0000	12.5000	-9.420%	253	339	-1.360%
2026-05-11	13.8000	13.8000	13.8000	13.8000	+17.949%	1	339	-10.652%
2026-05-08	11.4700	11.7000	11.4700	11.7000	-18.182%	3	181	+5.385%
2026-05-06	12.4000	14.3000	12.4000	14.3000	+10.000%	8	178	-13.776%
2026-05-05	12.0000	13.0000	12.0000	13.0000	+19.048%	7	171	-5.154%
2026-05-01	10.9200	10.9200	10.9200	10.9200	-8.235%	2	168	+12.912%
2026-04-30	10.2500	11.9000	9.9000	11.9000	+11.215%	8	168	+3.613%
2026-04-29	10.5000	11.1000	10.5000	10.7000	-14.400%	4	162	+15.234%
2026-04-28	9.5000	12.5000	9.5000	12.5000	+45.349%	47	161	-1.360%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+12.272%	1	159	+43.372%
2026-04-23	7.9000	8.2000	7.6000	7.6600	+6.389%	44	159	+60.966%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+10.769%	1	131	+71.250%
2026-04-21	6.3000	6.5000	6.3000	6.5000	+71.053%	10	131	+89.692%
2026-04-20	4.0000	4.0900	3.8000	3.8000	+19.874%	68	123	+224.474%
2026-04-17	3.1700	3.1700	3.1700	3.1700	-47.078%	4	80	+288.959%
2026-02-11	5.9900	5.9900	5.9900	5.9900	-0.167%	1	79	+105.843%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+50.000%	2	80	+105.500%
2026-02-03	3.9500	4.0000	3.9500	4.0000	+56.250%	7	78	+208.250%
2026-01-27	2.5600	2.5600	2.5600	2.5600	-20.249%	6	77	+381.641%
2026-01-21	2.8500	3.2100	2.8500	3.2100	+28.400%	22	72	+284.112%
2026-01-20	2.5000	2.5000	2.5000	2.5000	0.000%	50	50	+393.200%