Dark

NUE20260918C240
NUE Sep 18 2026 240.00 Call (NUE260918C00240000)
option OPRA

EOD

Sep 9, 2026

20.65-27.544%(-7.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	23.0000	23.0000	20.6500	20.6500	-27.544%	2	781	0.000%
2026-09-03	28.5000	28.5000	28.5000	28.5000	+19.748%	3	783	-27.544%
2026-09-02	22.0000	23.8000	22.0000	23.8000	+46.914%	4	783	-13.235%
2026-09-01	15.1000	16.2000	15.0000	16.2000	-1.699%	6	787	+27.469%
2026-08-31	16.4800	16.4800	16.4800	16.4800	-11.398%	2	791	+25.303%
2026-08-26	18.6000	18.6000	18.6000	18.6000	+34.393%	20	790	+11.022%
2026-08-25	12.5000	13.8400	12.0000	13.8400	+12.520%	22	807	+49.205%
2026-08-24	16.3400	21.6000	11.5000	12.3000	+4.237%	16	808	+67.886%
2026-08-21	16.0000	18.0000	10.7000	11.8000	+3.509%	425	804	+75.000%
2026-08-20	12.0000	12.5500	11.0000	11.4000	-19.149%	11	386	+81.140%
2026-08-19	12.5000	14.1000	12.5000	14.1000	-49.097%	3	389	+46.454%
2026-08-18	27.7000	27.7000	27.7000	27.7000	-18.409%	2	391	-25.451%
2026-08-17	28.3700	33.9500	28.3700	33.9500	-1.594%	18	390	-39.175%
2026-08-14	36.2500	36.2500	34.5000	34.5000	-3.171%	3	389	-40.145%
2026-08-13	35.0500	35.6300	35.0500	35.6300	+4.794%	2	388	-42.043%
2026-08-12	34.0000	34.0000	34.0000	34.0000	-14.250%	1	387	-39.265%
2026-08-11	39.6500	39.6500	39.6500	39.6500	+3.823%	1	388	-47.919%
2026-08-10	38.1800	38.1900	38.1800	38.1900	-0.779%	4	389	-45.928%
2026-08-05	38.4900	38.4900	38.4900	38.4900	+3.747%	1	393	-46.350%
2026-08-04	28.7000	37.1000	28.7000	37.1000	+34.909%	13	393	-44.340%
2026-08-03	27.5000	27.5000	27.5000	27.5000	+6.055%	1	386	-24.909%
2026-07-30	25.9300	25.9300	25.9300	25.9300	+2.409%	1	385	-20.363%
2026-07-29	32.5000	32.5000	24.6000	25.3200	-18.454%	3	384	-18.444%
2026-07-28	29.0000	31.6800	28.1400	31.0500	+73.464%	25	384	-33.494%
2026-07-27	19.1000	19.1000	17.9000	17.9000	-7.541%	7	403	+15.363%
2026-07-24	16.4600	19.4000	16.4600	19.3600	+26.288%	32	399	+6.663%
2026-07-23	15.0800	15.3300	15.0800	15.3300	+19.114%	3	381	+34.703%
2026-07-22	14.3000	14.3000	12.5300	12.8700	+7.250%	15	382	+60.451%
2026-07-21	11.3000	12.0000	11.3000	12.0000	+7.143%	3	373	+72.083%
2026-07-20	11.8000	11.8000	10.9700	11.2000	-19.424%	12	372	+84.375%
2026-07-17	13.3600	13.9000	13.3600	13.9000	+1.460%	7	370	+48.561%
2026-07-16	14.7000	14.7000	13.7000	13.7000	+0.735%	4	365	+50.730%
2026-07-15	13.8000	13.8000	13.6000	13.6000	+6.250%	15	366	+51.838%
2026-07-13	13.7000	13.7000	12.8000	12.8000	+17.431%	3	366	+61.328%
2026-07-10	9.5000	10.9000	9.5000	10.9000	+15.957%	38	366	+89.450%
2026-07-09	10.3400	10.3400	9.1000	9.4000	-4.569%	44	373	+119.681%
2026-07-08	10.1000	10.1000	9.8500	9.8500	-4.369%	5	374	+109.645%
2026-07-07	10.3000	10.3000	10.3000	10.3000	+6.186%	2	373	+100.485%
2026-07-06	9.7000	9.7000	9.7000	9.7000	+27.968%	1	373	+112.887%
2026-07-02	8.7000	8.7000	7.5800	7.5800	-2.821%	2	371	+172.427%
2026-07-01	7.8000	7.8000	7.8000	7.8000	-40.000%	1	371	+164.744%
2026-06-29	13.2000	13.5000	13.0000	13.0000	-43.478%	4	370	+58.846%
2026-06-25	23.0000	23.0000	23.0000	23.0000	+26.932%	3	367	-10.217%
2026-06-23	18.3000	18.4000	18.1200	18.1200	-8.485%	35	364	+13.962%
2026-06-22	20.8600	20.8600	19.7000	19.8000	-2.126%	7	371	+4.293%
2026-06-18	20.2300	20.2300	20.2300	20.2300	-29.266%	1	372	+2.076%
2026-06-17	27.0000	30.5000	27.0000	28.6000	-18.449%	3	372	-27.797%
2026-06-16	35.0700	35.0700	35.0700	35.0700	-7.711%	1	372	-41.118%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+47.002%	1	372	-45.658%
2026-06-09	25.8500	25.8500	25.8500	25.8500	-12.963%	1	372	-20.116%
2026-06-08	29.7000	29.7000	29.7000	29.7000	-0.402%	3	372	-30.471%
2026-06-05	31.0000	31.2000	29.8200	29.8200	-12.294%	12	375	-30.751%
2026-06-04	37.9600	37.9600	34.0000	34.0000	+4.294%	7	384	-39.265%
2026-06-03	33.9000	34.5000	32.1000	32.6000	-3.550%	140	383	-36.656%
2026-06-02	33.8000	33.8000	33.8000	33.8000	+18.513%	1	400	-38.905%
2026-06-01	24.1500	28.5200	24.1500	28.5200	+7.623%	12	399	-27.595%
2026-05-28	25.0000	26.5000	25.0000	26.5000	+11.862%	3	395	-22.075%
2026-05-27	21.3000	24.0300	21.3000	23.6900	+20.254%	6	397	-12.832%
2026-05-26	19.7100	20.0000	19.4900	19.7000	+26.282%	199	396	+4.822%
2026-05-22	15.9700	15.9700	15.6000	15.6000	+22.835%	46	290	+32.372%
2026-05-20	12.7000	12.7000	12.7000	12.7000	+14.414%	1	247	+62.598%
2026-05-19	11.1000	11.1000	11.1000	11.1000	-11.905%	1	249	+86.036%
2026-05-18	14.3000	14.3000	12.6000	12.6000	-11.268%	26	249	+63.889%
2026-05-15	14.8000	14.8000	13.9000	14.2000	-15.476%	19	249	+45.423%
2026-05-14	17.3000	17.3000	16.8000	16.8000	-7.692%	3	273	+22.917%
2026-05-13	17.8300	18.2000	17.6600	18.2000	+15.924%	6	268	+13.462%
2026-05-12	16.2000	16.2000	15.6000	15.7000	-1.875%	48	268	+31.529%
2026-05-11	15.1300	16.0000	15.1300	16.0000	-13.043%	5	268	+29.063%
2026-05-06	17.9800	18.4000	17.0000	18.4000	+7.602%	13	286	+12.228%
2026-05-05	14.9000	17.1000	14.9000	17.1000	+13.621%	9	277	+20.760%
2026-04-30	14.8600	15.0500	14.8600	15.0500	+7.500%	9	270	+37.209%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-3.448%	1	265	+47.500%
2026-04-28	11.8000	15.3500	11.8000	14.5000	+34.259%	64	266	+42.414%
2026-04-24	10.8000	10.8000	10.8000	10.8000	-6.087%	1	232	+91.204%
2026-04-22	9.6000	11.5000	9.6000	11.5000	+47.436%	14	232	+79.565%
2026-04-21	7.8000	7.8000	7.8000	7.8000	+20.000%	3	216	+164.744%
2026-04-20	5.0000	6.5000	5.0000	6.5000	+75.676%	207	216	+217.692%
2026-04-16	3.3000	3.7000	3.2000	3.7000	+19.355%	4	24	+458.108%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+26.531%	3	22	+566.129%
2026-04-09	2.4500	2.4500	2.4500	2.4500	+7.456%	4	20	+742.857%
2026-04-08	2.2500	2.2800	2.2500	2.2800	-21.649%	10	16	+805.702%
2026-02-27	2.9100	2.9100	2.9100	2.9100	-57.642%	1	6	+609.622%
2026-02-12	6.8700	6.8700	6.8700	6.8700	+4.249%	1	6	+200.582%
2026-02-06	6.5900	6.5900	6.5900	6.5900	+100.915%	2	6	+213.354%
2026-01-15	3.2800	3.2800	3.2800	3.2800	0.000%	4	4	+529.573%